| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 135.76 | 134.75 | 135.90 | 134.03 | +1.01 | +0.75% | |
| Allianz | 299.30 | 297.10 | 299.30 | 295.70 | +2.20 | +0.74% | |
| Apple | 231.30 | 227.55 | 231.73 | 228.60 | +3.75 | +1.65% | |
| Bank of America | 41.91 | 41.95 | 42.18 | 41.72 | -0.04 | -0.10% | |
| Barclays | 232.90 | 235.85 | 235.90 | 232.00 | -2.95 | -1.25% | |
| Bayer | 26.11 | 26.11 | 26.49 | 25.96 | -0.16 | -0.61% | |
| BNP Paribas | 62.92 | 62.92 | 62.92 | 62.12 | +0.76 | +1.22% |