| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 154.80 | 154.80 | 156.93 | 154.16 | +1.95 | +1.28% | |
| Allianz | 183.37 | 185.20 | 183.66 | 181.76 | -1.83 | -0.99% | |
| Apple | 381.91 | 381.91 | 399.82 | 381.03 | -1.77 | -0.46% | |
| Bank of America | 24.19 | 24.19 | 24.51 | 23.86 | +0.17 | +0.71% | |
| Barclays | 117.94 | 119.56 | 118.76 | 116.46 | -1.62 | -1.35% | |
| Bayer | 64.03 | 64.48 | 64.17 | 63.59 | -0.45 | -0.70% | |
| BNP Paribas | 37.47 | 37.74 | 37.55 | 36.90 | -0.27 | -0.70% |