| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 195.86 | 191.71 | 196.40 | 192.36 | +4.15 | +2.16% | |
| Allianz | 184.00 | 184.00 | 184.62 | 181.48 | +3.76 | +2.09% | |
| Apple | 156.82 | 155.86 | 157.88 | 155.98 | +0.96 | +0.62% | |
| Bank of America | 29.30 | 28.99 | 29.46 | 28.71 | +0.31 | +1.07% | |
| Barclays | 165.86 | 160.38 | 166.02 | 160.62 | +5.48 | +3.42% | |
| Bayer | 66.50 | 66.50 | 66.50 | 64.59 | +2.34 | +3.65% | |
| BNP Paribas | 42.47 | 41.42 | 42.51 | 41.80 | +1.05 | +2.54% |