| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 192.55 | 201.36 | 194.89 | 184.50 | -8.81 | -4.38% | |
| Allianz | 181.42 | 181.42 | 183.36 | 179.74 | -2.56 | -1.39% | |
| Apple | 222.73 | 220.65 | 223.25 | 214.70 | +2.08 | +0.94% | |
| Bank of America | 27.02 | 27.38 | 27.20 | 26.11 | -0.36 | -1.31% | |
| Barclays | 165.76 | 165.32 | 166.22 | 163.20 | +0.44 | +0.27% | |
| Bayer | 69.25 | 69.25 | 71.69 | 67.07 | -7.29 | -9.52% | |
| BNP Paribas | 47.56 | 48.31 | 48.18 | 47.35 | -0.74 | -1.54% |