| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 178.58 | 177.11 | 178.60 | 176.80 | +1.47 | +0.83% | |
| Allianz | 208.30 | 206.65 | 209.10 | 206.55 | +1.65 | +0.80% | |
| Apple | 124.43 | 125.12 | 125.71 | 123.12 | -0.69 | -0.55% | |
| Bank of America | 36.77 | 35.53 | 36.96 | 35.84 | +1.25 | +3.50% | |
| Barclays | 170.34 | 162.22 | 170.34 | 163.36 | +8.12 | +5.01% | |
| Bayer | 51.56 | 52.11 | 52.80 | 51.04 | -0.55 | -1.06% | |
| BNP Paribas | 51.72 | 50.45 | 51.89 | 50.68 | +1.27 | +2.52% |