| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 212.93 | 212.22 | 213.02 | 211.71 | +0.70 | +0.33% | |
| Allianz | 173.90 | 173.90 | 174.80 | 173.10 | -1.00 | -0.57% | |
| Apple | 146.71 | 145.63 | 147.16 | 145.11 | +1.08 | +0.74% | |
| Bank of America | 22.84 | 22.95 | 23.11 | 22.78 | -0.09 | -0.39% | |
| Barclays | 197.55 | 196.00 | 198.75 | 194.40 | +1.55 | +0.79% | |
| Bayer | 121.90 | 121.90 | 122.85 | 121.25 | -0.60 | -0.49% | |
| BNP Paribas | 61.50 | 61.50 | 62.51 | 61.18 | -0.43 | -0.69% |