| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 174.44 | 172.89 | 174.84 | 173.48 | +1.55 | +0.90% | |
| Allianz | 197.84 | 195.21 | 199.00 | 195.96 | +2.63 | +1.35% | |
| Apple | 115.56 | 117.34 | 117.62 | 115.10 | -1.78 | -1.52% | |
| Bank of America | 27.30 | 26.81 | 27.36 | 27.06 | +0.49 | +1.83% | |
| Barclays | 140.64 | 137.76 | 140.86 | 138.24 | +2.88 | +2.09% | |
| Bayer | 47.78 | 47.88 | 48.44 | 47.46 | -0.10 | -0.21% | |
| BNP Paribas | 41.70 | 40.95 | 42.10 | 41.32 | +0.76 | +1.84% |