| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 99.85 | 99.07 | 100.21 | 98.16 | +0.78 | +0.79% | |
| Allianz | 235.25 | 235.25 | 235.65 | 231.75 | +4.65 | +2.02% | |
| Apple | 191.24 | 189.95 | 191.55 | 189.23 | +1.29 | +0.68% | |
| Bank of America | 30.95 | 30.49 | 31.05 | 30.35 | +0.47 | +1.53% | |
| Barclays | 142.36 | 141.04 | 143.34 | 140.76 | +1.32 | +0.94% | |
| Bayer | 31.11 | 31.11 | 31.65 | 30.83 | -0.25 | -0.80% | |
| BNP Paribas | 57.80 | 57.77 | 58.24 | 57.56 | +0.03 | +0.05% |