| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 129.21 | 128.49 | 129.44 | 125.60 | +0.72 | +0.56% | |
| Allianz | 175.22 | 175.22 | 184.02 | 175.02 | -7.80 | -4.26% | |
| Apple | 141.56 | 138.93 | 141.61 | 136.93 | +2.63 | +1.89% | |
| Bank of America | 31.24 | 31.56 | 31.24 | 30.45 | -0.32 | -1.01% | |
| Barclays | 147.48 | 155.52 | 156.96 | 147.22 | -8.04 | -5.17% | |
| Bayer | 55.52 | 55.52 | 57.42 | 55.23 | -1.72 | -3.00% | |
| BNP Paribas | 43.91 | 45.28 | 46.40 | 43.49 | -1.38 | -3.04% |