| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 130.45 | 130.45 | 131.39 | 128.97 | -0.70 | -0.53% | |
| Allianz | 301.65 | 300.10 | 302.65 | 300.75 | +1.55 | +0.52% | |
| Apple | 243.01 | 243.01 | 244.11 | 241.25 | +0.36 | +0.15% | |
| Bank of America | 46.37 | 46.37 | 46.78 | 46.13 | -0.45 | -0.96% | |
| Barclays | 265.55 | 262.10 | 267.00 | 263.55 | +3.45 | +1.32% | |
| Bayer | 19.39 | 19.26 | 19.48 | 19.25 | +0.13 | +0.67% | |
| BNP Paribas | 57.34 | 56.50 | 57.88 | 56.29 | +0.84 | +1.49% |