| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 204.38 | 203.41 | 205.12 | 203.01 | +0.97 | +0.48% | |
| Allianz | 217.35 | 217.35 | 217.97 | 215.88 | +2.65 | +1.23% | |
| Apple | 127.45 | 124.97 | 127.89 | 125.85 | +2.48 | +1.98% | |
| Bank of America | 42.36 | 41.84 | 42.48 | 41.92 | +0.52 | +1.24% | |
| Barclays | 180.70 | 178.20 | 182.32 | 179.18 | +2.50 | +1.40% | |
| Bayer | 57.11 | 57.11 | 57.72 | 56.30 | +0.15 | +0.26% | |
| BNP Paribas | 57.04 | 56.06 | 57.26 | 56.23 | +0.98 | +1.75% |