| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 217.75 | 218.85 | 220.28 | 216.74 | -1.10 | -0.50% | |
| Allianz | 193.54 | 193.54 | 194.30 | 192.40 | +0.88 | +0.46% | |
| Apple | 165.72 | 172.80 | 171.22 | 165.43 | -7.08 | -4.10% | |
| Bank of America | 30.26 | 30.18 | 30.53 | 30.13 | +0.08 | +0.27% | |
| Barclays | 215.50 | 214.20 | 216.65 | 214.35 | +1.30 | +0.61% | |
| Bayer | 99.00 | 99.00 | 100.18 | 98.78 | -0.60 | -0.60% | |
| BNP Paribas | 63.21 | 62.59 | 63.37 | 62.64 | +0.62 | +0.99% |