| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 209.35 | 207.77 | 209.66 | 207.15 | +1.58 | +0.76% | |
| Allianz | 194.06 | 194.06 | 194.84 | 192.70 | +0.86 | +0.45% | |
| Apple | 172.97 | 171.06 | 173.00 | 171.38 | +1.91 | +1.12% | |
| Bank of America | 29.08 | 29.29 | 29.27 | 28.96 | -0.21 | -0.72% | |
| Barclays | 156.14 | 160.78 | 160.32 | 155.96 | -4.64 | -2.89% | |
| Bayer | 67.00 | 67.00 | 68.40 | 67.00 | -0.90 | -1.33% | |
| BNP Paribas | 41.93 | 41.60 | 42.30 | 41.43 | +0.33 | +0.79% |