| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 162.72 | 160.27 | 163.11 | 162.13 | +2.45 | +1.53% | |
| Allianz | 166.47 | 161.63 | 167.22 | 163.82 | +4.84 | +2.99% | |
| Apple | 113.57 | 112.28 | 115.32 | 112.96 | +1.29 | +1.15% | |
| Bank of America | 23.94 | 23.49 | 24.04 | 23.79 | +0.45 | +1.92% | |
| Barclays | 97.25 | 91.55 | 97.25 | 92.95 | +5.70 | +6.23% | |
| Bayer | 54.23 | 53.34 | 54.70 | 53.98 | +0.89 | +1.67% | |
| BNP Paribas | 31.51 | 30.25 | 31.60 | 30.86 | +1.26 | +4.17% |