| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 158.33 | 156.00 | 158.42 | 155.07 | +2.33 | +1.49% | |
| Allianz | 177.62 | 177.62 | 178.97 | 175.21 | -0.93 | -0.52% | |
| Apple | 444.45 | 454.79 | 454.70 | 441.17 | -10.34 | -2.27% | |
| Bank of America | 26.11 | 25.47 | 26.19 | 25.26 | +0.64 | +2.51% | |
| Barclays | 104.60 | 105.84 | 105.50 | 103.04 | -1.24 | -1.17% | |
| Bayer | 55.86 | 55.86 | 56.07 | 55.07 | -0.26 | -0.46% | |
| BNP Paribas | 35.48 | 35.84 | 35.87 | 35.04 | -0.35 | -0.99% |