| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 148.72 | 150.07 | 149.36 | 148.16 | -1.35 | -0.90% | |
| Allianz | 323.10 | 320.20 | 323.35 | 320.26 | +2.90 | +0.91% | |
| Apple | 234.24 | 232.62 | 234.88 | 230.68 | +1.62 | +0.70% | |
| Bank of America | 46.20 | 46.79 | 46.56 | 46.11 | -0.60 | -1.27% | |
| Barclays | 310.00 | 306.45 | 312.40 | 306.20 | +3.55 | +1.16% | |
| Bayer | 20.92 | 20.73 | 21.30 | 20.73 | +0.19 | +0.92% | |
| BNP Paribas | 70.99 | 70.13 | 71.13 | 70.46 | +0.86 | +1.23% |