| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 190.72 | 219.08 | 198.96 | 189.60 | -28.36 | -12.95% | |
| Allianz | 213.30 | 213.30 | 213.65 | 211.45 | +1.35 | +0.64% | |
| Apple | 205.28 | 207.16 | 207.76 | 205.12 | -1.88 | -0.91% | |
| Bank of America | 30.08 | 30.02 | 30.32 | 29.90 | +0.06 | +0.20% | |
| Barclays | 160.40 | 166.38 | 165.50 | 159.08 | -5.98 | -3.59% | |
| Bayer | 61.04 | 61.04 | 62.92 | 60.81 | +0.84 | +1.40% | |
| BNP Paribas | 46.77 | 47.15 | 47.48 | 46.17 | -0.39 | -0.82% |