| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 202.00 | 200.49 | 202.00 | 199.99 | +1.51 | +0.75% | |
| Allianz | 210.82 | 210.50 | 211.18 | 207.82 | +0.32 | +0.15% | |
| Apple | 149.40 | 148.56 | 149.83 | 147.70 | +0.84 | +0.57% | |
| Bank of America | 38.23 | 37.70 | 38.23 | 37.66 | +0.53 | +1.41% | |
| Barclays | 169.52 | 167.12 | 169.87 | 163.24 | +2.40 | +1.44% | |
| Bayer | 51.41 | 51.20 | 51.53 | 50.70 | +0.21 | +0.41% | |
| BNP Paribas | 51.62 | 50.57 | 51.83 | 49.60 | +1.05 | +2.08% |