| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 181.49 | 182.66 | 182.66 | 179.41 | -1.17 | -0.64% | |
| Allianz | 190.23 | 190.23 | 194.18 | 190.22 | -2.24 | -1.16% | |
| Apple | 146.06 | 148.79 | 148.82 | 145.76 | -2.73 | -1.83% | |
| Bank of America | 40.50 | 40.45 | 40.67 | 40.08 | +0.05 | +0.12% | |
| Barclays | 182.72 | 182.70 | 184.90 | 181.20 | +0.02 | +0.01% | |
| Bayer | 45.07 | 45.07 | 46.01 | 45.07 | -0.57 | -1.25% | |
| BNP Paribas | 53.54 | 54.16 | 54.81 | 53.54 | -0.62 | -1.14% |