| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 201.38 | 200.51 | 201.76 | 197.13 | +0.86 | +0.43% | |
| Allianz | 184.00 | 184.00 | 186.74 | 183.82 | -0.80 | -0.43% | |
| Apple | 210.24 | 209.75 | 210.74 | 208.33 | +0.49 | +0.23% | |
| Bank of America | 30.36 | 30.80 | 30.62 | 30.16 | -0.43 | -1.40% | |
| Barclays | 179.80 | 183.96 | 185.26 | 179.24 | -4.16 | -2.26% | |
| Bayer | 80.79 | 80.79 | 83.72 | 80.32 | -2.97 | -3.55% | |
| BNP Paribas | 51.40 | 51.86 | 52.44 | 51.02 | -0.46 | -0.89% |