| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 198.87 | 200.08 | 201.04 | 198.70 | -1.18 | -0.59% | |
| Allianz | 180.65 | 180.65 | 181.10 | 179.20 | -1.40 | -0.77% | |
| Apple | 150.01 | 150.56 | 150.23 | 149.26 | -0.55 | -0.37% | |
| Bank of America | 24.10 | 24.12 | 24.21 | 23.96 | -0.01 | -0.04% | |
| Barclays | 205.10 | 208.60 | 213.90 | 202.55 | -3.50 | -1.68% | |
| Bayer | 107.70 | 107.70 | 107.70 | 106.45 | -0.75 | -0.69% | |
| BNP Paribas | 66.10 | 66.10 | 66.43 | 65.05 | +0.10 | +0.15% |