| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 172.65 | 173.57 | 176.02 | 172.56 | -0.92 | -0.53% | |
| Allianz | 220.60 | 221.70 | 222.38 | 219.80 | -1.10 | -0.50% | |
| Apple | 162.41 | 164.51 | 166.33 | 162.30 | -2.10 | -1.28% | |
| Bank of America | 44.92 | 45.75 | 46.02 | 44.66 | -0.83 | -1.81% | |
| Barclays | 195.94 | 199.24 | 198.44 | 195.60 | -3.30 | -1.66% | |
| Bayer | 51.20 | 51.62 | 52.03 | 50.87 | -0.42 | -0.81% | |
| BNP Paribas | 61.56 | 62.44 | 62.55 | 61.35 | -0.88 | -1.41% |