| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 186.65 | 186.65 | 187.27 | 177.16 | +10.70 | +6.08% | |
| Allianz | 186.96 | 190.83 | 189.20 | 185.48 | -3.87 | -2.03% | |
| Apple | 142.06 | 142.06 | 144.30 | 140.41 | -1.10 | -0.77% | |
| Bank of America | 29.83 | 29.83 | 30.43 | 29.67 | -1.11 | -3.59% | |
| Barclays | 132.10 | 134.32 | 134.32 | 130.22 | -2.22 | -1.65% | |
| Bayer | 50.31 | 50.12 | 50.83 | 49.58 | +0.19 | +0.38% | |
| BNP Paribas | 40.14 | 40.53 | 40.69 | 39.71 | -0.39 | -0.95% |