| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 171.58 | 171.58 | 173.06 | 170.67 | -1.21 | -0.70% | |
| Allianz | 434.80 | 434.80 | 435.00 | 429.30 | +3.60 | +0.83% | |
| Apple | 347.10 | 347.10 | 347.78 | 342.39 | +3.19 | +0.93% | |
| Bank of America | 50.68 | 50.68 | 51.10 | 50.49 | +0.16 | +0.32% | |
| Barclays | 422.05 | 422.05 | 422.90 | 412.80 | +3.30 | +0.79% | |
| Bayer | 46.15 | 46.15 | 46.15 | 44.81 | +0.59 | +1.29% | |
| BNP Paribas | 86.96 | 86.96 | 87.05 | 84.92 | +1.41 | +1.65% |