| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 213.51 | 216.33 | 215.87 | 212.69 | -2.82 | -1.30% | |
| Allianz | 193.97 | 192.18 | 193.99 | 191.96 | +1.79 | +0.93% | |
| Apple | 220.79 | 217.66 | 221.26 | 216.63 | +3.13 | +1.44% | |
| Bank of America | 30.74 | 31.03 | 31.20 | 30.66 | -0.29 | -0.93% | |
| Barclays | 175.68 | 175.98 | 176.38 | 174.76 | -0.30 | -0.17% | |
| Bayer | 75.89 | 76.15 | 76.22 | 75.06 | -0.26 | -0.34% | |
| BNP Paribas | 55.01 | 54.58 | 55.05 | 54.67 | +0.43 | +0.79% |