| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 211.20 | 210.46 | 211.27 | 209.28 | +0.76 | +0.36% | |
| Allianz | 186.70 | 186.70 | 186.90 | 185.00 | +1.20 | +0.65% | |
| Apple | 151.54 | 153.39 | 152.27 | 150.56 | -1.85 | -1.21% | |
| Bank of America | 25.03 | 25.17 | 25.07 | 24.85 | -0.13 | -0.54% | |
| Barclays | 191.55 | 190.40 | 191.65 | 187.95 | +1.15 | +0.60% | |
| Bayer | 110.10 | 110.10 | 111.15 | 109.85 | -0.30 | -0.27% | |
| BNP Paribas | 67.30 | 67.30 | 67.49 | 66.48 | +0.58 | +0.87% |