| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 161.03 | 166.16 | 164.98 | 160.65 | -5.13 | -3.09% | |
| Allianz | 156.85 | 156.85 | 160.89 | 156.02 | -3.77 | -2.35% | |
| Apple | 116.60 | 115.05 | 117.28 | 114.54 | +1.55 | +1.35% | |
| Bank of America | 23.85 | 24.54 | 24.39 | 23.81 | -0.69 | -2.81% | |
| Barclays | 106.60 | 110.52 | 113.00 | 106.60 | -3.92 | -3.55% | |
| Bayer | 41.95 | 41.95 | 42.92 | 41.70 | -0.67 | -1.57% | |
| BNP Paribas | 31.38 | 32.95 | 33.40 | 31.38 | -1.57 | -4.78% |