| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 196.10 | 202.13 | 201.57 | 195.85 | -6.03 | -2.98% | |
| Allianz | 176.84 | 176.84 | 177.04 | 173.22 | +0.64 | +0.36% | |
| Apple | 165.48 | 170.95 | 169.08 | 165.28 | -5.47 | -3.20% | |
| Bank of America | 24.48 | 24.40 | 24.87 | 24.12 | +0.08 | +0.33% | |
| Barclays | 158.44 | 159.02 | 159.00 | 155.40 | -0.58 | -0.36% | |
| Bayer | 63.36 | 63.36 | 64.45 | 62.99 | -1.04 | -1.61% | |
| BNP Paribas | 41.60 | 42.19 | 42.05 | 40.95 | -0.59 | -1.41% |