| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 191.60 | 195.14 | 193.57 | 191.53 | -3.54 | -1.81% | |
| Allianz | 217.23 | 217.23 | 221.93 | 216.00 | -5.32 | -2.39% | |
| Apple | 130.46 | 131.79 | 131.51 | 130.24 | -1.33 | -1.01% | |
| Bank of America | 38.78 | 39.80 | 39.30 | 38.49 | -1.02 | -2.56% | |
| Barclays | 171.86 | 178.82 | 177.72 | 171.74 | -6.96 | -3.89% | |
| Bayer | 52.70 | 52.70 | 53.49 | 52.60 | -0.74 | -1.38% | |
| BNP Paribas | 53.74 | 56.31 | 55.95 | 53.64 | -2.57 | -4.56% |