| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 203.53 | 205.35 | 205.63 | 203.45 | -1.82 | -0.89% | |
| Allianz | 182.70 | 182.70 | 183.10 | 180.65 | +0.10 | +0.05% | |
| Apple | 157.50 | 157.86 | 159.50 | 156.72 | -0.36 | -0.23% | |
| Bank of America | 23.62 | 23.64 | 23.90 | 23.45 | -0.02 | -0.08% | |
| Barclays | 195.65 | 197.25 | 196.05 | 193.30 | -1.60 | -0.81% | |
| Bayer | 107.90 | 107.90 | 108.25 | 106.60 | -0.20 | -0.19% | |
| BNP Paribas | 65.99 | 65.99 | 66.16 | 64.95 | -0.21 | -0.32% |