| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 177.74 | 178.03 | 178.44 | 176.39 | -0.29 | -0.16% | |
| Allianz | 218.55 | 218.55 | 220.10 | 218.20 | -0.55 | -0.25% | |
| Apple | 319.23 | 317.70 | 319.56 | 315.65 | +1.53 | +0.48% | |
| Bank of America | 34.12 | 34.36 | 34.26 | 33.73 | -0.24 | -0.70% | |
| Barclays | 171.50 | 174.76 | 175.58 | 171.06 | -3.26 | -1.86% | |
| Bayer | 74.10 | 74.10 | 74.74 | 73.97 | -0.58 | -0.78% | |
| BNP Paribas | 49.96 | 50.08 | 50.48 | 49.57 | -0.12 | -0.25% |