| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 126.99 | 125.99 | 127.25 | 124.24 | +1.00 | +0.79% | |
| Allianz | 202.65 | 202.65 | 203.50 | 200.70 | -1.10 | -0.54% | |
| Apple | 147.81 | 148.31 | 148.00 | 145.65 | -0.50 | -0.34% | |
| Bank of America | 36.08 | 36.55 | 36.29 | 35.81 | -0.47 | -1.29% | |
| Barclays | 156.82 | 158.28 | 159.10 | 155.86 | -1.46 | -0.92% | |
| Bayer | 54.84 | 54.84 | 55.26 | 54.16 | -0.19 | -0.35% | |
| BNP Paribas | 52.75 | 52.63 | 53.11 | 52.11 | +0.12 | +0.23% |