| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 174.64 | 172.61 | 175.21 | 172.13 | +2.03 | +1.18% | |
| Allianz | 214.50 | 214.50 | 215.95 | 213.90 | -1.20 | -0.56% | |
| Apple | 207.22 | 202.59 | 207.23 | 203.61 | +4.63 | +2.29% | |
| Bank of America | 29.57 | 29.40 | 29.61 | 29.28 | +0.17 | +0.58% | |
| Barclays | 156.60 | 155.62 | 157.42 | 155.38 | +0.98 | +0.63% | |
| Bayer | 59.60 | 59.60 | 59.95 | 59.21 | +0.05 | +0.08% | |
| BNP Paribas | 42.00 | 42.00 | 42.29 | 41.74 | 0.00 | 0.00% |