| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 134.61 | 133.18 | 135.28 | 133.83 | +1.43 | +1.07% | |
| Allianz | 287.50 | 286.60 | 287.70 | 285.20 | +0.90 | +0.31% | |
| Apple | 216.32 | 222.50 | 217.22 | 213.92 | -6.18 | -2.78% | |
| Bank of America | 39.10 | 38.65 | 39.21 | 38.79 | +0.45 | +1.16% | |
| Barclays | 221.00 | 221.00 | 222.00 | 219.30 | -0.15 | -0.07% | |
| Bayer | 26.71 | 26.71 | 27.09 | 26.51 | -0.27 | -1.00% | |
| BNP Paribas | 63.29 | 63.29 | 63.42 | 62.73 | -0.08 | -0.13% |