| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 157.45 | 155.54 | 158.58 | 156.68 | +1.91 | +1.23% | |
| Allianz | 171.16 | 163.69 | 171.93 | 166.58 | +7.47 | +4.56% | |
| Apple | 320.50 | 321.81 | 322.47 | 318.93 | -1.31 | -0.41% | |
| Bank of America | 24.98 | 24.62 | 25.38 | 24.84 | +0.35 | +1.44% | |
| Barclays | 119.50 | 120.78 | 123.22 | 119.24 | -1.28 | -1.06% | |
| Bayer | 63.70 | 61.21 | 64.20 | 62.04 | +2.49 | +4.07% | |
| BNP Paribas | 34.48 | 33.49 | 35.08 | 33.43 | +0.99 | +2.97% |