| Last | Prev. | High | Low | Chg. | Chg. % | ||
| 3M | 161.16 | 161.63 | 164.30 | 160.52 | -0.47 | -0.29% | |
| Allianz | 400.20 | 400.20 | 400.20 | 396.10 | +1.20 | +0.30% | |
| Apple | 295.30 | 299.24 | 302.07 | 295.20 | -3.94 | -1.32% | |
| Bank of America | 57.07 | 56.84 | 57.98 | 57.02 | +0.23 | +0.40% | |
| Barclays | 503.50 | 486.95 | 505.70 | 489.68 | +16.55 | +3.40% | |
| Bayer | 37.74 | 37.74 | 38.58 | 35.93 | +1.73 | +4.80% | |
| BNP Paribas | 101.20 | 99.96 | 101.38 | 99.92 | +1.24 | +1.24% |