Symbol (CFDs)LastPrev.HighLowChg.Chg. %Time
Adidas180.25180.25181.05177.50+2.95+1.66%16/02
Aixtron12.43012.43012.53012.010+0.170+1.39%16/02
Allianz190.60190.60191.00187.20+1.10+0.58%16/02
Axel Springer72.20072.20072.65071.550+0.400+0.56%16/02
BASF86.74086.74087.39086.100+0.300+0.35%16/02
BMW ST88.12088.12088.59087.500+0.690+0.79%16/02
Bayer98.5498.5498.7097.50+1.15+1.18%16/02
Beiersdorf AG92.48092.48092.90091.440+1.260+1.38%16/02
Bilfinger SE36.98036.98037.10036.260+0.360+0.98%16/02
Commerzbank12.79012.79012.94812.666-0.046-0.36%16/02
Continental AG230.40230.40231.20227.50+1.80+0.79%16/02
Daimler72.50072.50072.70071.930+0.570+0.79%16/02
Deutsche Bank AG12.92212.92213.06012.740+0.050+0.39%16/02
Deutsche Boerse105.850105.850107.250105.100+1.050+1.00%16/02
Deutsche Post37.26037.26037.38036.880+0.470+1.28%16/02
Deutsche Telekom AG13.16013.16013.27013.070+0.140+1.08%16/02
Dialog24.11024.11024.52023.970-0.070-0.29%16/02
E.ON SE8.1408.1408.1888.052+0.136+1.70%16/02
Elringklinger AG16.70016.70017.17016.640-0.370-2.17%16/02
Fraport AG88.94088.94089.30088.080+1.220+1.39%16/02
Freenet AG28.74028.74028.81028.270+0.540+1.91%16/02
Fresenius SE63.94063.94064.06063.260+0.860+1.36%16/02
Fresenius ST87.88087.88087.88086.380+1.600+1.85%16/02
Fuchs Petrolub AG VZO Pref45.58045.58045.66045.020+0.580+1.29%16/02
GEA Group AG38.51038.51038.65038.260+0.280+0.73%16/02
Heidelbergcement84.10084.10084.30083.120+0.740+0.89%16/02
Heidelberger Druckmaschinen2.8422.8422.9042.842-0.048-1.66%16/02
Henkel VZO108.40108.40108.70107.00+1.85+1.74%16/02
Hugo Boss AG72.940072.940073.760072.8000-0.1600-0.22%16/02
Infineon22.02022.02022.20021.910+0.080+0.36%16/02
K+S AG21.93021.93022.03021.500+0.510+2.38%16/02
Kloeckner SE10.28010.28010.33010.170+0.110+1.08%16/02
Krones AG112.1000112.1000112.3000109.9000+2.6000+2.37%16/02
Lanxess AG67.58067.58068.40067.120-0.240-0.35%16/02
Linde174.50174.50177.50173.25-1.65-0.94%16/02
Lufthansa26.78026.78027.13026.570+0.030+0.11%16/02
MTU Aero141.10141.10141.50138.50+2.80+2.02%16/02
Merck83.5283.5284.0682.48+1.00+1.21%16/02
Metro AG ST11.17511.17511.29511.090+0.005+0.04%16/02
Morphosys AG75.55075.55076.30072.250+3.500+4.86%16/02
Muench. Rueckvers.182.10182.10184.15181.50-0.65-0.36%16/02
Nordex SE9.46809.46809.92009.4680-0.1160-1.21%16/02
Pfeiffer154.00154.00160.00152.60-4.50-2.84%16/02
Prosiebensat31.47031.47031.56031.000+0.610+1.98%16/02
Puma SE337.50337.50339.50331.00+8.00+2.43%16/02
QSC AG1.4181.4181.4301.392+0.030+2.16%16/02
Qiagen27.46027.46027.53027.050+0.510+1.89%16/02
RWE AG ST15.93015.93016.25515.770+0.130+0.82%16/02
Rocket Internet24.1024.1024.2023.58+0.24+1.01%16/02
SAP84.31084.31084.85083.930+0.450+0.54%16/02
STADA86.98086.98087.44086.520+0.380+0.44%16/02
Siemens AG111.18111.18111.36110.20+1.08+0.98%16/02
Software AG42.76042.76043.35042.590+0.220+0.52%16/02
Suess Microtec15.22015.22015.32015.040+0.240+1.60%16/02
Symrise AG66.24066.24066.70065.880+0.560+0.85%16/02
Thyssenkrupp AG22.85022.85023.08022.730+0.060+0.26%16/02
Tui17.54517.54517.56017.220+0.380+2.21%16/02
United Internet AG56.180056.180056.260055.3000+1.0000+1.81%16/02
Volkswagen ST171.20171.20172.80169.80+0.50+0.29%16/02
Volkswagen VZO167.28167.28168.30165.82+2.20+1.33%16/02
Wacker Chemie141.05141.05142.50138.75-0.25-0.18%16/02
Wirecard AG99.46099.46099.78097.800+1.360+1.39%16/02