Symbol (CFDs)LastPrev.HighLowChg.Chg. %Time
Adidas212.20212.20212.20209.20+1.70+0.81%20/04
Aixtron15.95515.95516.36015.595-0.335-2.06%20/04
Allianz193.54193.54194.30192.40+0.88+0.46%20/04
Axel Springer67.40067.40068.10066.900-0.300-0.44%20/04
BASF86.69086.69086.88085.770+0.620+0.72%20/04
BMW ST91.02091.02091.19090.340+0.140+0.15%20/04
Bayer99.0099.00100.1898.78-0.60-0.60%20/04
Beiersdorf AG92.38092.38092.72091.980-0.060-0.06%20/04
Bilfinger SE38.22038.22038.88037.820-0.280-0.73%20/04
Commerzbank10.79810.79810.85010.730-0.044-0.41%20/04
Continental AG220.20220.20220.80217.90-2.00-0.90%20/04
Daimler65.12065.12065.30064.820-0.080-0.12%20/04
Deutsche Bank AG11.57411.57411.69011.470-0.112-0.96%20/04
Deutsche Boerse111.550111.550112.200110.850-0.150-0.13%20/04
Deutsche Post37.71037.71037.85037.560+0.020+0.05%20/04
Deutsche Telekom AG14.04514.04514.15013.955+0.090+0.64%20/04
Dialog18.83518.83519.21018.730-0.370-1.93%20/04
E.ON SE8.9388.9389.0708.838-0.098-1.08%20/04
Elringklinger AG15.03015.03015.28014.580+0.470+3.23%20/04
Fraport AG81.04081.04081.30080.500+0.060+0.07%20/04
Freenet AG26.27026.27026.49025.960+0.220+0.84%20/04
Fresenius SE65.70065.70066.30065.440-0.260-0.39%20/04
Fresenius ST84.88084.88085.22084.340-0.160-0.19%20/04
Fuchs Petrolub AG VZO Pref43.96043.96044.32043.8600.0000.00%20/04
GEA Group AG33.83033.83034.20033.710+0.140+0.42%20/04
Heidelbergcement81.40081.40082.04081.200-0.420-0.51%20/04
Heidelberger Druckmaschinen3.1703.1703.2183.160-0.038-1.18%20/04
Henkel VZO104.00104.00104.85103.45-0.90-0.86%20/04
Hugo Boss AG76.880076.880077.400076.3200+0.2800+0.37%20/04
Infineon21.10021.10021.39021.000-0.320-1.49%20/04
K+S AG23.42023.42023.46023.0900.0000.00%20/04
Kloeckner SE11.51011.51011.56011.320+0.120+1.05%20/04
Krones AG108.9000108.9000110.2000108.1000+0.5000+0.46%20/04
Lanxess AG62.94062.94063.26061.360+0.940+1.52%20/04
Linde166.15166.15167.30165.90-0.10-0.06%20/04
Lufthansa26.19026.19026.61025.820-0.420-1.58%20/04
MTU Aero137.80137.80138.60136.90+0.70+0.51%20/04
Merck82.0282.0282.0481.34+0.02+0.02%20/04
Metro AG ST9.6189.6189.6689.372+0.248+2.65%20/04
Morphosys AG85.20085.20085.75084.150-0.100-0.12%20/04
Muench. Rueckvers.195.80195.80196.90194.55+0.95+0.49%20/04
Nordex SE9.77009.77009.91009.5460+0.2640+2.78%20/04
Pfeiffer124.60124.60128.60123.80-1.40-1.11%20/04
Prosiebensat29.63029.63029.92029.460+0.010+0.03%20/04
Puma SE405.00405.00415.50400.50-8.50-2.06%20/04
QSC AG1.6041.6041.6401.604-0.036-2.20%20/04
Qiagen26.64026.64026.75026.490+0.040+0.15%20/04
RWE AG ST21.36021.36022.20021.040-0.510-2.33%20/04
Rocket Internet24.3024.3024.5424.06+0.16+0.66%20/04
SAP86.52086.52087.67086.360-1.190-1.36%20/04
STADA84.00084.00084.68084.000+0.060+0.07%20/04
Siemens AG108.30108.30108.44107.56+0.68+0.63%20/04
Software AG40.10040.10040.74039.840-0.480-1.18%20/04
Suess Microtec13.22013.22013.38013.160-0.140-1.05%20/04
Symrise AG67.08067.08067.32066.7400.0000.00%20/04
Thyssenkrupp AG22.71022.71022.89022.590-0.080-0.35%20/04
Tui18.58018.58018.59018.385+0.070+0.38%20/04
United Internet AG53.580053.580053.940053.4400-0.1000-0.19%20/04
Volkswagen ST169.70169.70171.50169.40-1.40-0.82%20/04
Volkswagen VZO171.10171.10173.76170.48-2.18-1.26%20/04
Wacker Chemie152.80152.80153.45150.65+1.75+1.16%20/04
Wirecard AG110.150110.150110.600108.000-0.250-0.23%20/04