Symbol (CFDs)LastPrev.HighLowChg.Chg. %Time
Adidas187.75187.75188.55186.15+2.45+1.32%13/07
Aixtron11.71711.71711.82010.957+0.737+6.71%13/07
Allianz179.90179.90180.52179.40+0.72+0.40%13/07
Axel Springer64.50064.50065.00064.300+0.550+0.86%13/07
BASF81.90081.90082.53081.780+0.450+0.55%13/07
BMW ST79.62079.62080.06079.310+0.250+0.31%13/07
Bayer93.3993.3993.8092.72+0.73+0.79%13/07
Beiersdorf AG99.50099.500100.60099.360-0.750-0.75%13/07
Bilfinger SE43.40043.40043.40043.060+0.240+0.56%13/07
Commerzbank8.4118.4118.4278.275+0.082+0.98%13/07
Continental AG201.80201.80202.70200.80+1.70+0.85%13/07
Daimler57.25057.25057.67057.150+0.090+0.16%13/07
Deutsche Bank AG9.6079.6079.7449.457+0.047+0.49%13/07
Deutsche Boerse118.450118.450119.750117.750-0.450-0.38%13/07
Deutsche Post28.06028.06028.39027.880+0.410+1.48%13/07
Deutsche Telekom AG13.76013.76013.89013.750-0.105-0.76%13/07
Dialog14.30014.30014.70014.215+0.025+0.18%13/07
E.ON SE9.6019.6019.7319.560-0.078-0.81%13/07
Elringklinger AG11.63011.63011.70011.450+0.090+0.78%13/07
Fraport AG82.76082.76083.46082.320+0.300+0.36%13/07
Freenet AG23.11023.11023.18023.010+0.080+0.35%13/07
Fresenius SE66.60066.60068.12065.360-2.120-3.08%13/07
Fresenius ST84.54084.54084.88084.100+0.440+0.52%13/07
Fuchs Petrolub AG VZO Pref43.00043.00043.54042.900-0.420-0.97%13/07
GEA Group AG28.65028.65029.16028.530+0.050+0.17%13/07
Heidelbergcement70.96070.96071.50070.740+0.020+0.03%13/07
Heidelberger Druckmaschinen2.2862.2862.3082.280+0.004+0.18%13/07
Henkel VZO110.00110.00110.65109.05+1.15+1.06%13/07
Hugo Boss AG77.500077.500077.880076.7200+0.9200+1.20%13/07
Infineon21.92021.92022.28021.870+0.170+0.78%13/07
K+S AG20.98020.98021.12020.610+0.330+1.60%13/07
Kloeckner SE10.02010.02010.1109.9250.0000.00%13/07
Krones AG114.6000114.6000114.8000113.0000+1.0000+0.88%13/07
Lanxess AG67.66067.66067.74067.200+0.620+0.92%13/07
Linde179.00179.00180.00178.00+0.15+0.08%13/07
Lufthansa20.39020.39020.65020.200+0.260+1.29%13/07
MTU Aero166.20166.20167.60164.90+1.60+0.97%13/07
Merck85.6285.6285.8084.98+0.54+0.63%13/07
Metro AG ST7.1407.1407.2547.064+0.040+0.56%13/07
Morphosys AG108.400108.400108.500106.900+0.100+0.09%13/07
Muench. Rueckvers.187.50187.50188.90186.65+0.30+0.16%13/07
Nordex SE9.81609.81609.93609.6840+0.0760+0.78%13/07
Pfeiffer136.30136.30137.50135.40-0.20-0.15%13/07
Prosiebensat22.49022.49022.71022.4800.0000.00%13/07
Puma SE480.00480.00487.00479.50-1.00-0.21%13/07
QSC AG1.5101.5101.5161.492-0.006-0.40%13/07
Qiagen31.89031.89032.28031.800-0.200-0.62%13/07
RWE AG ST21.64021.64021.75021.470+0.040+0.19%13/07
Rocket Internet29.5029.5029.9229.50-0.12-0.41%13/07
SAP102.780102.780103.380101.840+0.900+0.88%13/07
STADA81.50081.50081.68080.980+0.380+0.47%13/07
Siemens AG116.64116.64117.38116.36+0.20+0.17%13/07
Software AG40.83040.83041.59040.220-0.880-2.11%13/07
Suess Microtec12.90012.90013.04012.780+0.120+0.94%13/07
Symrise AG78.04078.04078.98077.780-0.240-0.31%13/07
Thyssenkrupp AG20.62020.62021.18020.600-0.280-1.34%13/07
Tui18.57018.57018.88018.485-0.110-0.59%13/07
United Internet AG48.300048.300048.720048.1200-0.1900-0.39%13/07
Volkswagen ST142.10142.10142.90140.90+0.70+0.50%13/07
Volkswagen VZO144.00144.00144.56142.68+1.10+0.77%13/07
Wacker Chemie115.00115.00118.10114.55-1.75-1.50%13/07
Wirecard AG151.950151.950154.100151.250-0.050-0.03%13/07