Symbol (CFDs)LastPrev.HighLowChg.Chg. %Time
Adidas209.25208.40209.25207.55+0.85+0.41%07:50:31
Aixtron10.1079.88010.2529.860+0.227+2.30%07:49:54
Allianz194.68192.18194.92191.96+2.50+1.30%07:51:34
Axel Springer58.57557.60058.57557.575+0.975+1.69%07:50:12
BASF80.75580.93081.01580.190-0.175-0.22%07:51:37
BMW ST80.76083.50083.72578.660-2.740-3.28%07:51:37
Bayer75.9976.1576.2275.06-0.16-0.21%07:51:38
Beiersdorf AG97.25097.00097.50096.470+0.250+0.26%07:50:43
Bilfinger SE44.96043.08045.12044.130+1.880+4.36%07:47:54
Commerzbank9.6209.4719.6589.490+0.149+1.57%07:51:38
Continental AG154.62156.80157.32154.18-2.18-1.39%07:51:24
Daimler55.17056.13056.38554.785-0.960-1.71%07:51:37
Deutsche Bank AG10.48310.44610.57010.425+0.037+0.35%07:51:34
Deutsche Boerse117.430116.950117.650115.875+0.480+0.41%07:51:09
Deutsche Post31.39531.49031.59031.110-0.095-0.30%07:51:13
Deutsche Telekom AG13.86713.80013.90213.780+0.067+0.49%07:51:38
Dialog19.01519.02019.21518.848-0.005-0.03%07:51:25
E.ON SE8.8618.9278.9458.845-0.066-0.74%07:51:37
Elringklinger AG9.83810.18010.3709.770-0.342-3.36%07:43:54
Fraport AG75.35075.22075.81074.920+0.130+0.17%07:49:50
Freenet AG20.82020.68021.03520.795+0.140+0.68%07:51:18
Fresenius SE61.99062.10062.27561.805-0.110-0.18%07:51:39
Fresenius ST88.01087.20088.01086.810+0.810+0.93%07:50:36
Fuchs Petrolub AG VZO Pref47.88047.80048.05047.470+0.080+0.17%07:46:34
GEA Group AG30.83032.34031.75030.725-1.510-4.67%07:51:18
Heidelbergcement68.72068.14068.89068.140+0.580+0.85%07:51:35
Heidelberger Druckmaschinen2.3772.3682.3952.355+0.009+0.38%07:50:33
Henkel VZO103.78103.45104.28102.75+0.33+0.32%07:51:24
Hugo Boss AG64.850064.960065.060064.0200-0.1100-0.17%07:51:32
Infineon20.20520.06020.53020.070+0.145+0.72%07:51:28
K+S AG18.49518.79018.87018.483-0.295-1.57%07:50:11
Kloeckner SE9.8579.7109.8909.740+0.147+1.51%07:48:41
Krones AG99.000099.9500100.700098.9750-0.9500-0.95%07:51:32
Lanxess AG65.94066.00066.29065.190-0.060-0.09%07:50:47
Linde178.85178.75179.58176.88+0.10+0.06%07:47:33
Lufthansa22.06023.05023.08021.835-0.990-4.30%07:51:35
MTU Aero191.60189.20191.60188.20+2.40+1.27%07:49:12
Merck87.5286.9087.6386.81+0.62+0.71%07:51:39
Metro AG ST6.1636.2266.2886.137-0.063-1.01%07:46:55
Morphosys AG92.20091.05092.95091.225+1.150+1.26%07:51:32
Muench. Rueckvers.190.70188.60190.95188.43+2.10+1.11%07:51:20
Nordex SE8.95509.02009.07008.9375-0.0650-0.72%07:51:28
Pfeiffer128.25128.60130.90128.25-0.35-0.27%07:50:57
Prosiebensat22.52521.90022.56022.135+0.625+2.85%07:51:28
Puma SE426.25419.00426.75416.75+7.25+1.73%07:50:11
QSC AG1.4651.4301.4681.413+0.035+2.45%07:35:27
Qiagen32.10031.69032.18531.780+0.410+1.29%07:51:39
RWE AG ST21.15021.04021.28021.040+0.110+0.52%07:51:30
Rocket Internet27.6927.3827.7727.31+0.31+1.13%07:42:17
SAP105.080103.460105.165103.375+1.620+1.57%07:51:38
STADA81.01081.00081.46080.820+0.010+0.01%07:29:46
Siemens AG111.96111.04112.01110.95+0.92+0.83%07:51:38
Software AG39.43539.01039.67039.075+0.425+1.09%07:50:04
Suess Microtec13.96014.00014.02013.960-0.040-0.29%07:17:06
Symrise AG77.25077.28077.58077.130-0.030-0.04%07:50:12
Thyssenkrupp AG20.70520.27020.72020.230+0.435+2.15%07:51:35
Tui15.63315.39015.73015.322+0.243+1.58%07:51:18
United Internet AG41.410041.140041.830041.1950+0.2700+0.66%07:51:25
Volkswagen ST148.75151.30153.10147.60-2.55-1.69%07:51:36
Volkswagen VZO150.24152.94154.97149.13-2.70-1.77%07:51:39
Wacker Chemie115.53118.60118.80115.35-3.07-2.59%07:44:18
Wirecard AG188.250182.450189.175184.300+5.800+3.18%07:51:21