Symbol (CFDs)LastPrev.HighLowChg.Chg. %Time
Adidas195.50195.50198.60194.50-4.50-2.25%11:29:58
Aixtron8.3108.3108.5658.117-0.686-7.63%11:29:29
Allianz176.84176.84177.04173.22+0.64+0.36%11:29:59
Axel Springer50.95050.95051.45048.620+1.430+2.89%11:29:32
BASF60.10060.10060.37059.170-0.280-0.46%11:29:56
BMW ST74.27074.27074.75072.370+0.090+0.12%11:29:58
Bayer63.3663.3664.4562.99-1.04-1.61%11:29:58
Beiersdorf AG93.70093.70094.62093.240-1.080-1.14%11:29:56
Bilfinger SE26.90026.90027.18026.260-0.360-1.32%11:29:50
Commerzbank6.6376.6376.7546.464-0.208-3.04%11:29:57
Continental AG122.65122.65124.85121.25-2.95-2.35%11:30:02
Daimler47.37047.37047.79546.200-0.170-0.36%11:30:01
Deutsche Bank AG7.8487.8487.8667.572-0.012-0.15%11:29:58
Deutsche Boerse106.850106.850107.650106.350-1.300-1.20%11:29:55
Deutsche Post25.09025.09025.09024.670-0.240-0.95%11:29:43
Deutsche Telekom AG15.10515.10515.13514.960+0.030+0.20%11:29:43
Dialog22.89022.89023.06021.970+0.350+1.55%11:29:58
E.ON SE9.2319.2319.2479.069+0.011+0.12%11:29:52
Elringklinger AG7.4107.4107.5207.280-0.110-1.46%11:02:46
Fraport AG63.42063.42063.58062.340-0.180-0.28%11:29:50
Freenet AG17.10017.10017.18016.710+0.265+1.57%11:29:47
Fresenius SE42.01042.01042.08040.800+0.640+1.55%11:29:58
Fresenius ST60.16060.16060.98059.900-1.300-2.12%11:29:55
Fuchs Petrolub AG VZO Pref35.28035.28035.84034.540-0.860-2.38%11:29:32
GEA Group AG21.03021.03022.25020.990-1.550-6.86%11:29:58
Heidelbergcement54.40054.40055.22052.220+0.220+0.41%11:30:02
Heidelberger Druckmaschinen1.6941.6941.7531.687-0.044-2.53%10:27:35
Henkel VZO99.5699.56100.4099.18-0.89-0.89%11:29:56
Hugo Boss AG56.880056.880058.120056.7000-1.1200-1.93%11:29:58
Infineon17.63517.63517.75017.050-0.205-1.15%11:30:02
K+S AG15.67015.67015.90015.445-0.330-2.06%11:29:14
Kloeckner SE6.7506.7506.8106.635-0.085-1.24%11:29:50
Krones AG68.900068.900070.850068.0000-2.8500-3.97%11:29:58
Lanxess AG42.80042.80043.19042.150-0.690-1.59%11:29:47
Linde193.45193.45193.70192.95+0.10+0.05%11:29:56
Lufthansa19.42019.42019.60518.720+0.040+0.21%11:29:58
MTU Aero168.50168.50169.40165.50-0.40-0.24%11:30:02
Merck96.5296.5297.2695.50+0.12+0.12%11:30:02
Metro AG ST3.7503.7503.8203.708-0.102-2.65%11:24:44
Morphosys AG97.00097.00098.30096.150-2.300-2.32%11:29:58
Muench. Rueckvers.188.20188.20188.65185.35+0.35+0.19%11:29:57
Nordex SE8.77008.77008.78208.4580+0.0240+0.27%11:29:58
Pfeiffer116.60116.60118.80115.60-3.10-2.59%11:29:36
Prosiebensat16.19516.19516.20015.885+0.130+0.81%11:29:40
Puma SE456.50456.50465.50453.50-13.50-2.87%11:29:57
QSC AG1.3161.3161.3441.308-0.044-3.24%11:29:50
Qiagen30.60030.60030.73030.390-0.200-0.65%11:29:58
RWE AG ST19.51519.51519.60019.190-0.075-0.38%11:29:50
Rocket Internet21.8421.8422.0021.60-0.10-0.46%11:25:00
SAP89.94089.94090.43089.100-0.840-0.93%11:30:02
STADA83.26083.26083.26083.260+0.000+0.00%05/12
Siemens AG100.20100.20100.6099.12-0.24-0.24%11:29:56
Software AG32.01032.01032.62031.960-0.820-2.50%11:29:50
Suess Microtec8.7008.7008.7008.4800.0000.00%03:47:01
Symrise AG66.74066.74067.50066.380-1.260-1.85%11:29:58
Thyssenkrupp AG15.60515.60515.70515.390-0.150-0.95%11:29:50
Tui13.04013.04013.18012.600-0.200-1.51%11:30:02
United Internet AG37.990037.990038.120037.4800-0.3000-0.78%11:30:02
Volkswagen ST146.50146.50149.40145.20-3.40-2.27%11:29:58
Volkswagen VZO147.72147.72149.46145.40-1.98-1.32%11:30:02
Wacker Chemie79.5679.5679.9476.02+1.14+1.45%11:29:50
Wirecard AG137.200137.200138.550135.150-0.550-0.40%11:29:58