Symbol (CFDs)LastPrev.HighLowChg.Chg. %Time
Adidas170.80174.10173.75170.50-3.30-1.90%07:52:54
Aixtron11.23511.47011.50211.105-0.235-2.05%07:52:44
Allianz197.20197.25197.32196.35-0.05-0.03%07:51:37
Axel Springer66.63067.57067.62066.530-0.940-1.39%07:51:06
BASF94.15094.21094.16093.530-0.060-0.06%07:51:37
BMW ST86.22086.00086.67085.600+0.220+0.26%07:52:17
Bayer106.53106.65106.75105.92-0.12-0.11%07:48:32
Beiersdorf AG100.325100.800100.675100.025-0.475-0.47%07:48:00
Bilfinger SE38.06238.12538.28037.812-0.063-0.17%07:49:28
Commerzbank12.77012.76512.80012.680+0.005+0.04%07:48:38
Continental AG225.82224.25226.25224.06+1.57+0.70%07:51:46
Daimler71.18070.74071.34070.730+0.440+0.62%07:52:45
Deutsche Bank AG16.56516.52016.57016.360+0.045+0.27%07:52:31
Deutsche Boerse99.64599.230100.17599.325+0.415+0.42%07:52:23
Deutsche Post40.26040.02040.34040.040+0.240+0.60%07:52:57
Deutsche Telekom AG15.23815.28015.32215.168-0.042-0.27%07:50:12
Dialog23.68323.26023.81722.810+0.423+1.82%07:52:57
E.ON SE9.5359.6989.6759.535-0.163-1.68%07:52:48
Elringklinger AG15.49815.43515.59015.365+0.063+0.41%07:52:57
Fraport AG87.23088.40088.80087.005-1.170-1.32%07:52:08
Freenet AG31.30231.54531.55530.927-0.243-0.77%07:52:47
Fresenius SE66.59067.06067.36066.415-0.470-0.70%07:52:57
Fresenius ST88.67088.53089.18588.140+0.140+0.16%07:52:54
Fuchs Petrolub AG VZO Pref43.87043.95044.00043.545-0.080-0.18%07:50:12
GEA Group AG39.85240.00040.07539.695-0.148-0.37%07:52:33
Heidelbergcement90.30090.30090.42089.9200.0000.00%07:52:50
Heidelberger Druckmaschinen2.8152.8252.8402.792-0.010-0.35%07:47:35
Henkel VZO113.58114.15114.38113.38-0.57-0.50%07:51:30
Hugo Boss AG70.940071.050071.565070.6200-0.1100-0.15%07:52:57
Infineon22.91823.03023.16522.828-0.112-0.49%07:52:57
K+S AG20.17020.27520.33220.080-0.105-0.52%07:52:15
Kloeckner SE10.16510.18510.22510.082-0.020-0.20%07:51:51
Krones AG106.3500106.5000107.1250105.9500-0.1500-0.14%07:52:30
Lanxess AG64.73065.02065.06564.350-0.290-0.45%07:52:16
Linde183.82183.50184.68182.32+0.32+0.17%07:52:37
Lufthansa29.90029.59530.02029.475+0.305+1.03%07:52:37
MTU Aero147.45146.35148.25146.05+1.10+0.75%07:50:23
Merck90.9391.1691.4890.53-0.23-0.25%07:52:47
Metro AG ST11.74811.51511.75211.578+0.233+2.02%07:49:17
Morphosys AG77.33080.21080.43076.275-2.880-3.59%07:52:47
Muench. Rueckvers.185.28185.25185.97184.80+0.03+0.02%07:52:40
Nordex SE8.44508.11708.46758.1575+0.3280+4.04%07:51:58
Pfeiffer151.80152.50152.22150.80-0.70-0.46%07:52:30
Prosiebensat28.98528.55029.09328.610+0.435+1.52%07:52:08
Puma SE364.45368.25368.41364.05-3.80-1.03%07:42:53
QSC AG1.5121.5191.5351.505-0.007-0.46%07:17:18
Qiagen27.10527.00027.16826.860+0.105+0.39%07:52:19
RWE AG ST19.99720.78520.67019.887-0.788-3.79%07:52:57
Rocket Internet20.3520.5520.5820.29-0.20-0.97%07:52:40
SAP AG95.95096.19096.13095.570-0.240-0.25%07:52:06
STADA80.26080.70081.07079.995-0.440-0.55%07:52:47
Siemens AG116.45117.10117.05116.09-0.65-0.56%07:52:26
Software AG46.21246.26546.33045.922-0.053-0.11%07:51:37
Suess Microtec15.94316.01516.16815.943-0.072-0.45%07:46:46
Symrise AG71.15570.87071.22570.490+0.285+0.40%07:50:20
Thyssenkrupp AG23.73823.39023.81223.485+0.348+1.49%07:52:57
Tui15.90015.96016.34815.867-0.060-0.38%07:52:47
United Internet AG58.285058.150058.375057.9600+0.1350+0.23%07:52:47
Volkswagen ST170.45170.05171.62169.78+0.40+0.24%07:52:50
Volkswagen VZO170.70169.45171.22169.75+1.25+0.74%07:52:57
Wacker Chemie152.28150.25152.43149.65+2.03+1.35%07:52:47
Wirecard AG91.18089.01091.48088.685+2.170+2.44%07:50:55