シンボル (CFDs)現在値前日終値高値安値前日比前日比率時間
ANA Holdings391.5391.5391.7388.4-1.0-0.25%23/06
IHI383.5383.5384.5381.5+3.0+0.79%23/06
Mitsubishi UFJ Financial724.20724.20725.80719.20+0.50+0.07%23/06
Mizuho Financial199.40199.40199.40197.90+1.20+0.61%23/06
Nomura677.70677.70678.70674.50+2.50+0.37%23/06
Sony4,276.554.004,306.054,270.55-1.50-0.04%23/06
Toyota Motor Corporation5,862.005.005,893.005,851.50-20.00-0.34%23/06
あおぞら銀行429.5429.5429.5427.5+1.0+0.23%23/06
りそな590.1590.1591.2581.4+5.6+0.96%23/06
アイフル400.5400.5406.5397.50.00.00%21/06
アステラス製薬1,405.21.01,411.81,387.2+18.2+1.31%23/06
シャープ410.5410.5427.5410.50.00.00%21/06
ソフトバンク9,235.09.09,241.09,158.5-22.0-0.24%23/06
Panasonic1,516.21.01,521.71,512.2+0.5+0.03%23/06
Mazda Motor1,510.51.01,512.71,505.5+10.0+0.67%23/06
Yahoo Japan488.5488.5490.5479.5+13.0+2.73%23/06
Sumitomo Mitsui3,857.03.03,866.53,814.00.00.00%21/06
三井化学572.5572.5577.5569.5+8.0+1.42%23/06
三井物産1,535.51.01,545.81,532.8-0.3-0.02%23/06
三井金属鉱業417.5417.5425.5416.5-6.0-1.42%23/06
三菱マテリアル3,132.43.03,137.43,112.4+30.0+0.97%23/06
三菱自動車工業726.5726.5730.5718.5+8.0+1.11%23/06
三菱重工業438.5438.5440.8436.2+2.3+0.53%23/06
三菱電機1,584.01.01,585.81,575.0+3.0+0.19%23/06
丸紅692.6692.6694.4691.2+0.7+0.10%23/06
伊藤忠商事1,620.81.01,620.81,612.8+7.6+0.47%23/06
住友化学工業613.5613.5617.5611.5+2.0+0.33%23/06
双日267.5267.5268.5267.50.00.00%23/06
商船三井329.5329.5331.5325.5-1.0-0.30%23/06
大成建設1,073.51.01,076.51,063.5+2.0+0.19%23/06
大日本スクリーン製造7,754.97.07,889.97,714.9-170.0-2.15%23/06
富士通833.8833.8839.9827.9+9.1+1.10%23/06
川崎汽船274.5274.5288.5272.5-13.0-4.52%23/06
新日鐵住金2,354.22.02,360.22,345.2-26.7-1.12%23/06
新生銀行190.5190.5190.5188.5+2.0+1.06%23/06
日本郵船201.5201.5203.5201.5-1.0-0.49%23/06
日本電気290.5290.5291.5288.50.00.00%23/06
日産自動車1,079.81.01,081.81,071.5+9.6+0.90%23/06
日立製作所674.9674.9676.3669.4+4.4+0.66%23/06
東レ931.4931.4934.4928.3+0.5+0.05%23/06
東京電力461.5461.5461.5457.5+4.0+0.87%23/06
東芝308.2308.2320.1302.1-14.2-4.40%23/06
神戸製鋼所1,040.51.01,046.51,036.5+4.0+0.39%23/06
第一生命保険1,948.01.01,953.01,932.0+0.2+0.01%23/06
Haseko1,393.51.01,401.01,357.00.00.00%21/06
JX476.3476.3479.1474.5+0.5+0.11%23/06