シンボル (CFDs)現在値前日終値高値安値前日比前日比率時間
ANA Holdings335.2335.2336.5333.2+0.3+0.09%28/04
IHI378.5378.5382.5376.5-4.0-1.05%28/04
Mitsubishi UFJ Financial708.80708.80718.80706.00-12.90-1.79%28/04
Mizuho203.60203.60206.20203.10-3.40-1.64%28/04
Nomura Holdings668.90668.90698.40667.40-22.10-3.20%28/04
Sony Corp3,758.953.003,780.453,735.95-6.50-0.17%28/04
Toyota6,032.006.006,126.006,020.50-93.50-1.53%28/04
あおぞら銀行407.5407.5414.5406.5-8.0-1.93%28/04
りそな620.1620.1630.8618.5-12.7-2.01%28/04
アイフル336.5336.5342.0335.5-5.0-1.46%28/04
アステラス製薬1,468.81.01,497.51,455.2-45.2-2.99%28/04
シャープ403.5403.5424.5402.5-20.0-4.72%28/04
ソフトバンク8,435.58.08,473.08,402.5+50.0+0.60%28/04
パナソニック1,329.51.01,344.21,319.0-20.5-1.52%28/04
マツダ1,635.51.01,647.51,623.0-10.0-0.61%28/04
ヤフー476.5476.5485.5476.0+2.0+0.42%28/04
三井住友トラスト3,819.03.03,872.03,808.5-79.5-2.04%28/04
三井化学570.5570.5573.5565.5-5.0-0.87%28/04
三井物産1,573.01.01,583.51,568.2+2.5+0.16%28/04
三井金属鉱業375.0375.0382.5372.5-6.5-1.70%28/04
三菱マテリアル3,317.43.03,357.43,297.4-30.0-0.90%28/04
三菱自動車工業712.5712.5714.5704.5+3.0+0.42%28/04
三菱重工業445.7445.7449.6443.8+3.2+0.72%28/04
三菱電機1,553.21.01,572.01,485.0+13.2+0.86%28/04
丸紅687.3687.3689.0680.9+10.0+1.48%28/04
伊藤忠商事1,577.51.01,585.51,569.8+4.5+0.29%28/04
住友化学工業629.0629.0634.5625.5-3.5-0.55%28/04
双日282.5282.5283.5281.5-1.0-0.35%28/04
商船三井340.5340.5347.5340.5-3.0-0.87%28/04
大成建設850.5850.5855.5845.5+6.0+0.71%28/04
大日本スクリーン製造8,084.98.08,144.97,929.9-20.0-0.25%28/04
富士通693.3693.3694.6683.9-2.4-0.34%28/04
川崎汽船293.5293.5306.0287.5+3.0+1.03%28/04
新日鐵住金2,513.22.02,553.82,511.2-26.6-1.05%28/04
新生銀行208.5208.5212.5206.5-4.0-1.88%28/04
日本郵船223.5223.5228.5222.5-3.0-1.32%28/04
日本電気276.5276.5280.5268.5-6.0-2.12%28/04
日産自動車1,059.21.01,063.81,050.8-0.8-0.08%28/04
日立製作所615.1615.1619.8613.3-0.6-0.10%28/04
東レ986.6986.6990.6983.4-3.4-0.34%28/04
東京電力432.5432.5435.5429.5-1.0-0.23%28/04
東芝225.3225.3227.4222.1+3.5+1.58%28/04
神戸製鋼所990.5990.51,015.5986.5-14.5-1.44%28/04
第一生命保険1,896.01.01,930.51,874.8-31.0-1.61%28/04
長谷工コーポレーション1,271.51.01,281.01,260.0+9.0+0.71%28/04
JX503.6503.6508.2501.3+3.3+0.66%28/04