シンボル (CFDs)現在値前日終値高値安値前日比前日比%時間
ANA Holdings4,226.54.04,232.54,192.0+41.0+0.98%20/04
IHI3,677.53.03,697.53,637.5+15.0+0.41%20/04
Mitsubishi UFJ Financial716.55716.55724.85714.25+1.90+0.27%20/04
Mizuho Financial195.45195.45196.75194.85+0.50+0.26%20/04
Nomura637.05637.05639.35633.45+0.10+0.02%20/04
Sony5,384.005.005,384.505,333.00+10.50+0.20%20/04
Toyota Motor6,960.006.006,983.506,916.00+33.50+0.48%20/04
あおぞら銀行4,282.54.04,327.54,272.5-40.0-0.93%20/04
りそな587.1587.1591.2583.0+0.6+0.10%20/04
アステラス製薬1,581.81.01,595.31,577.3-11.0-0.69%20/04
Sharp3,547.53.03,567.53,507.5+15.0+0.42%20/04
ソフトバンク8,280.08.08,280.08,164.0+61.0+0.74%20/04
Panasonic1,582.31.01,586.31,552.8+14.3+0.91%20/04
Mazda Motor1,471.81.01,482.51,465.3-3.5-0.24%20/04
Yahoo Japan448.5448.5451.5447.5-3.0-0.66%20/04
Sumitomo Mitsui4,497.14.04,522.14,470.1+29.5+0.66%20/04
三井化学3,392.53.03,422.53,367.5+5.0+0.15%20/04
三井物産1,917.01.01,922.31,903.3+26.0+1.37%20/04
三井金属鉱業5,085.05.05,105.04,955.0+40.0+0.79%20/04
三菱マテリアル3,367.53.03,405.03,312.5+22.5+0.67%20/04
三菱自動車工業762.5762.5768.5759.5-7.5-0.97%20/04
三菱重工業4,188.54.04,211.54,169.0+13.5+0.32%20/04
Mitsubishi Electric1,715.01.01,743.51,711.8-41.3-2.35%20/04
丸紅801.4801.4802.8797.0+7.4+0.93%20/04
伊藤忠商事2,139.32.02,157.52,124.5-11.7-0.54%20/04
住友化学工業638.5638.5645.0634.5-10.0-1.54%20/04
双日353.5353.5355.5351.5+2.0+0.57%20/04
商船三井3,332.53.03,357.53,237.5+135.0+4.22%20/04
大成建設5,645.05.05,670.05,575.0-20.0-0.35%20/04
大日本スクリーン製造8,770.08.08,820.08,585.0-445.0-4.83%20/04
富士通661.9661.9670.6661.9-1.6-0.24%20/04
川崎汽船2,564.02.02,576.02,533.5+21.5+0.85%20/04
新日鐵住金2,423.32.02,430.32,390.8+0.8+0.03%20/04
新生銀行1,654.51.01,667.01,641.5+6.5+0.39%20/04
日本郵船2,308.52.02,319.02,265.0+40.0+1.76%20/04
日本電気2,932.02.02,956.02,926.5-15.0-0.51%20/04
日産自動車1,135.81.01,139.31,133.50.00.00%20/04
日立製作所790.2790.2791.0782.8+0.7+0.09%20/04
東レ1,022.31.01,023.81,013.5-4.0-0.39%20/04
東京電力456.5456.5462.5453.50.00.00%20/04
東芝285.5285.5286.5284.5-4.0-1.38%20/04
神戸製鋼所1,158.51.01,159.51,138.5+10.0+0.87%20/04
第一生命保険2,065.82.02,100.32,048.3+37.5+1.85%20/04
JX713.2713.2724.8708.5+5.7+0.81%20/04