シンボル (CFDs)現在値前日終値高値安値前日比前日比%時間
ANA Holdings4,337.54.04,349.54,280.5+83.5+1.96%14:32:23
IHI3,542.53.03,542.53,457.5+77.5+2.24%14:26:36
Mitsubishi UFJ Financial791.85776.55794.75782.75+15.30+1.97%14:31:58
Mizuho Financial202.85198.25203.05199.95+4.60+2.32%14:30:29
Nomura664.75656.85665.65658.95+7.90+1.20%14:31:51
Sony5,295.505.005,311.005,238.00+33.50+0.64%14:32:23
Toyota Motor7,355.507.007,378.507,253.00+149.50+2.07%14:32:13
あおぞら銀行4,477.54.04,487.54,432.5+80.0+1.82%14:30:29
りそな632.8621.2635.6625.9+11.6+1.87%14:32:23
アステラス製薬1,520.81.01,522.81,494.0+35.8+2.41%14:32:13
Sharp3,467.53.03,472.53,442.5+35.0+1.02%14:19:55
ソフトバンク8,977.08.08,988.58,888.0+176.0+2.00%14:32:23
Panasonic1,644.31.01,652.31,616.0+41.8+2.61%14:32:23
Mazda Motor1,499.31.01,503.01,479.0+27.5+1.87%14:31:41
Yahoo Japan513.5510.5517.5511.5+3.0+0.59%14:23:43
Sumitomo Mitsui4,444.64.04,457.64,389.1+80.0+1.83%14:31:54
三井化学3,312.53.03,312.53,265.0+75.0+2.32%14:31:44
三井物産1,942.81.01,946.31,902.8+57.3+3.04%14:32:16
三井金属鉱業5,215.05.05,240.05,160.0+40.0+0.77%14:23:57
三菱マテリアル3,382.53.03,392.53,325.0+70.0+2.11%14:31:48
三菱自動車工業830.5821.5833.0825.5+9.0+1.10%14:28:49
三菱重工業4,351.54.04,352.04,268.5+106.0+2.50%14:32:06
Mitsubishi Electric1,870.81.01,877.31,846.8+36.8+2.01%14:32:09
丸紅810.0783.0811.0790.1+27.0+3.45%14:32:23
伊藤忠商事2,064.32.02,067.82,022.3+60.0+2.99%14:32:09
住友化学工業673.5667.5675.5665.5+6.0+0.90%14:22:08
双日346.5338.5347.5339.5+8.0+2.36%14:03:48
商船三井3,372.53.03,382.53,287.5+75.0+2.27%14:32:23
大成建設5,335.05.05,385.05,315.0+10.0+0.19%14:29:09
大日本スクリーン製造9,605.09.09,610.09,415.0+140.0+1.48%14:31:20
富士通657.2649.0660.4652.2+8.2+1.26%14:32:23
川崎汽船2,673.52.02,681.52,626.5+38.5+1.46%14:32:16
新日鐵住金2,583.52.02,591.32,560.5+11.5+0.45%14:32:23
新生銀行1,750.01.01,762.51,713.0+46.5+2.73%14:32:23
日本郵船2,359.52.02,374.52,302.0+44.0+1.90%14:32:13
日本電気3,202.53.03,217.53,192.5+35.0+1.10%14:28:18
日産自動車1,125.01.01,127.31,118.3+9.0+0.81%14:32:01
日立製作所831.9813.5833.8818.1+18.4+2.26%14:32:23
東レ1,106.81.01,107.81,097.5+22.3+2.06%14:31:48
東京電力412.5405.5414.5407.5+7.0+1.73%14:31:00
東芝310.5309.5312.0309.5+1.0+0.32%13:28:28
神戸製鋼所1,193.51.01,199.01,166.5+31.0+2.67%14:32:09
第一生命保険2,205.52.02,213.02,185.5+18.0+0.82%14:32:23
JX666.0665.6668.9659.5+0.4+0.06%14:31:54