| | シンボル (CFDs) | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| ANA Holdings | 4,226.5 | 4.0 | 4,232.5 | 4,192.0 | +41.0 | +0.98% | 20/04 |
| Mitsubishi UFJ Financial | 716.55 | 716.55 | 724.85 | 714.25 | +1.90 | +0.27% | 20/04 |
| Mizuho Financial | 195.45 | 195.45 | 196.75 | 194.85 | +0.50 | +0.26% | 20/04 |
| Nomura | 637.05 | 637.05 | 639.35 | 633.45 | +0.10 | +0.02% | 20/04 |
| Sony | 5,384.00 | 5.00 | 5,384.50 | 5,333.00 | +10.50 | +0.20% | 20/04 |
| Toyota Motor | 6,960.00 | 6.00 | 6,983.50 | 6,916.00 | +33.50 | +0.48% | 20/04 |
| あおぞら銀行 | 4,282.5 | 4.0 | 4,327.5 | 4,272.5 | -40.0 | -0.93% | 20/04 |
| りそな | 587.1 | 587.1 | 591.2 | 583.0 | +0.6 | +0.10% | 20/04 |
| Sharp | 3,547.5 | 3.0 | 3,567.5 | 3,507.5 | +15.0 | +0.42% | 20/04 |
| ソフトバンク | 8,280.0 | 8.0 | 8,280.0 | 8,164.0 | +61.0 | +0.74% | 20/04 |
| Panasonic | 1,582.3 | 1.0 | 1,586.3 | 1,552.8 | +14.3 | +0.91% | 20/04 |
| Mazda Motor | 1,471.8 | 1.0 | 1,482.5 | 1,465.3 | -3.5 | -0.24% | 20/04 |
| Yahoo Japan | 448.5 | 448.5 | 451.5 | 447.5 | -3.0 | -0.66% | 20/04 |
| 三井物産 | 1,917.0 | 1.0 | 1,922.3 | 1,903.3 | +26.0 | +1.37% | 20/04 |
| 三菱自動車工業 | 762.5 | 762.5 | 768.5 | 759.5 | -7.5 | -0.97% | 20/04 |
| 三菱重工業 | 4,188.5 | 4.0 | 4,211.5 | 4,169.0 | +13.5 | +0.32% | 20/04 |
| Mitsubishi Electric | 1,715.0 | 1.0 | 1,743.5 | 1,711.8 | -41.3 | -2.35% | 20/04 |
| 伊藤忠商事 | 2,139.3 | 2.0 | 2,157.5 | 2,124.5 | -11.7 | -0.54% | 20/04 |
| 商船三井 | 3,332.5 | 3.0 | 3,357.5 | 3,237.5 | +135.0 | +4.22% | 20/04 |
| 大和証券本社 | 672.4 | 672.4 | 674.4 | 667.5 | +7.0 | +1.05% | 20/04 |
| 大成建設 | 5,645.0 | 5.0 | 5,670.0 | 5,575.0 | -20.0 | -0.35% | 20/04 |
| 富士通 | 661.9 | 661.9 | 670.6 | 661.9 | -1.6 | -0.24% | 20/04 |
| 日本電気 | 2,932.0 | 2.0 | 2,956.0 | 2,926.5 | -15.0 | -0.51% | 20/04 |
| 日産自動車 | 1,135.8 | 1.0 | 1,139.3 | 1,133.5 | 0.0 | 0.00% | 20/04 |
| 日立製作所 | 790.2 | 790.2 | 791.0 | 782.8 | +0.7 | +0.09% | 20/04 |
| 東京電力 | 456.5 | 456.5 | 462.5 | 453.5 | 0.0 | 0.00% | 20/04 |
| 東芝 | 285.5 | 285.5 | 286.5 | 284.5 | -4.0 | -1.38% | 20/04 |
| 第一生命保険 | 2,065.8 | 2.0 | 2,100.3 | 2,048.3 | +37.5 | +1.85% | 20/04 |