| | シンボル (CFDs) | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比率 | 時間 |
| ANA Holdings | 404.4 | 404.4 | 406.1 | 401.1 | -3.2 | -0.79% | 18/08 |
| Mitsubishi UFJ Financial | 679.70 | 679.70 | 682.70 | 677.10 | -13.70 | -1.98% | 18/08 |
| Mizuho Financial | 189.00 | 189.00 | 189.10 | 188.00 | -1.90 | -1.00% | 18/08 |
| Nomura | 629.80 | 629.80 | 631.90 | 626.90 | -12.40 | -1.93% | 18/08 |
| Sony | 4,229.05 | 4.00 | 4,270.55 | 4,225.55 | -101.50 | -2.34% | 18/08 |
| Toyota Motor Corporation | 6,128.00 | 6.00 | 6,136.50 | 6,080.50 | -50.50 | -0.82% | 18/08 |
| あおぞら銀行 | 428.5 | 428.5 | 428.5 | 426.5 | -1.0 | -0.23% | 18/08 |
| りそな | 553.4 | 553.4 | 554.3 | 549.7 | -4.8 | -0.86% | 18/08 |
| Sharp | 364.5 | 364.5 | 369.5 | 363.5 | -10.0 | -2.67% | 18/08 |
| ソフトバンク | 8,710.0 | 8.0 | 8,818.5 | 8,700.0 | -34.0 | -0.39% | 18/08 |
| Panasonic | 1,461.3 | 1.0 | 1,475.3 | 1,458.8 | -33.0 | -2.21% | 18/08 |
| Mazda Motor | 1,615.8 | 1.0 | 1,615.8 | 1,599.0 | -14.7 | -0.90% | 18/08 |
| Yahoo Japan | 518.5 | 518.5 | 520.5 | 514.5 | -8.0 | -1.52% | 18/08 |
| 三井物産 | 1,608.8 | 1.0 | 1,613.2 | 1,604.5 | -8.4 | -0.52% | 18/08 |
| 三菱自動車工業 | 781.5 | 781.5 | 786.5 | 775.5 | -23.0 | -2.86% | 18/08 |
| 三菱重工業 | 428.0 | 428.0 | 429.3 | 425.7 | -4.1 | -0.95% | 18/08 |
| 三菱電機 | 1,643.0 | 1.0 | 1,672.8 | 1,642.2 | -63.0 | -3.69% | 18/08 |
| 伊藤忠商事 | 1,741.8 | 1.0 | 1,748.0 | 1,730.2 | -1.7 | -0.10% | 18/08 |
| 商船三井 | 349.5 | 349.5 | 351.5 | 344.5 | +1.4 | +0.40% | 18/08 |
| 大和証券本社 | 609.5 | 609.5 | 610.2 | 605.9 | -7.9 | -1.28% | 18/08 |
| 大成建設 | 1,048.5 | 1.0 | 1,058.5 | 1,044.5 | -13.0 | -1.22% | 18/08 |
| 富士通 | 818.8 | 818.8 | 824.3 | 816.4 | -13.0 | -1.56% | 18/08 |
| 日本電気 | 295.5 | 295.5 | 297.5 | 294.5 | -2.0 | -0.67% | 18/08 |
| 日産自動車 | 1,098.2 | 1.0 | 1,098.8 | 1,093.2 | -5.6 | -0.51% | 18/08 |
| 日立製作所 | 716.7 | 716.7 | 720.7 | 712.5 | -10.0 | -1.38% | 18/08 |
| 東京電力 | 446.5 | 446.5 | 448.5 | 445.5 | -6.0 | -1.33% | 18/08 |
| 東芝 | 298.5 | 298.5 | 303.5 | 296.5 | -4.0 | -1.32% | 18/08 |
| 第一生命保険 | 1,812.8 | 1.0 | 1,817.5 | 1,791.0 | -49.7 | -2.67% | 18/08 |