シンボル (CFDs)現在値前日終値高値安値前日比前日比率時間
ANA Holdings335.2335.2336.5333.2+0.3+0.09%28/04
Mitsubishi UFJ Financial708.80708.80718.80706.00-12.90-1.79%28/04
Mizuho203.60203.60206.20203.10-3.40-1.64%28/04
Nomura Holdings668.90668.90698.40667.40-22.10-3.20%28/04
Sony Corp3,758.953.003,780.453,735.95-6.50-0.17%28/04
Toyota6,032.006.006,126.006,020.50-93.50-1.53%28/04
あおぞら銀行407.5407.5414.5406.5-8.0-1.93%28/04
りそな620.1620.1630.8618.5-12.7-2.01%28/04
シャープ403.5403.5424.5402.5-20.0-4.72%28/04
ソフトバンク8,435.58.08,473.08,402.5+50.0+0.60%28/04
パナソニック1,329.51.01,344.21,319.0-20.5-1.52%28/04
マツダ1,635.51.01,647.51,623.0-10.0-0.61%28/04
ヤフー476.5476.5485.5476.0+2.0+0.42%28/04
三井物産1,573.01.01,583.51,568.2+2.5+0.16%28/04
三菱自動車工業712.5712.5714.5704.5+3.0+0.42%28/04
三菱重工業445.7445.7449.6443.8+3.2+0.72%28/04
三菱電機1,553.21.01,572.01,485.0+13.2+0.86%28/04
伊藤忠商事1,577.51.01,585.51,569.8+4.5+0.29%28/04
商船三井340.5340.5347.5340.5-3.0-0.87%28/04
大和証券本社675.7675.7689.5674.8-16.1-2.33%28/04
大成建設850.5850.5855.5845.5+6.0+0.71%28/04
富士通693.3693.3694.6683.9-2.4-0.34%28/04
日本電気276.5276.5280.5268.5-6.0-2.12%28/04
日産自動車1,059.21.01,063.81,050.8-0.8-0.08%28/04
日立製作所615.1615.1619.8613.3-0.6-0.10%28/04
東京電力432.5432.5435.5429.5-1.0-0.23%28/04
東芝225.3225.3227.4222.1+3.5+1.58%28/04
第一生命保険1,896.01.01,930.51,874.8-31.0-1.61%28/04