シンボル (CFDs)現在値前日終値高値安値前日比前日比率時間
ANA Holdings391.5391.5391.7388.4-1.0-0.25%23/06
Mitsubishi UFJ Financial724.20724.20725.80719.20+0.50+0.07%23/06
Mizuho Financial199.40199.40199.40197.90+1.20+0.61%23/06
Nomura677.70677.70678.70674.50+2.50+0.37%23/06
Sony4,276.554.004,306.054,270.55-1.50-0.04%23/06
Toyota Motor Corporation5,862.005.005,893.005,851.50-20.00-0.34%23/06
あおぞら銀行429.5429.5429.5427.5+1.0+0.23%23/06
りそな590.1590.1591.2581.4+5.6+0.96%23/06
シャープ410.5410.5427.5410.50.00.00%21/06
ソフトバンク9,235.09.09,241.09,158.5-22.0-0.24%23/06
Panasonic1,516.21.01,521.71,512.2+0.5+0.03%23/06
Mazda Motor1,510.51.01,512.71,505.5+10.0+0.67%23/06
Yahoo Japan488.5488.5490.5479.5+13.0+2.73%23/06
三井物産1,535.51.01,545.81,532.8-0.3-0.02%23/06
三菱自動車工業726.5726.5730.5718.5+8.0+1.11%23/06
三菱重工業438.5438.5440.8436.2+2.3+0.53%23/06
三菱電機1,584.01.01,585.81,575.0+3.0+0.19%23/06
伊藤忠商事1,620.81.01,620.81,612.8+7.6+0.47%23/06
商船三井329.5329.5331.5325.5-1.0-0.30%23/06
大和証券本社667.9667.9669.0663.5+5.7+0.86%23/06
大成建設1,073.51.01,076.51,063.5+2.0+0.19%23/06
富士通833.8833.8839.9827.9+9.1+1.10%23/06
日本電気290.5290.5291.5288.50.00.00%23/06
日産自動車1,079.81.01,081.81,071.5+9.6+0.90%23/06
日立製作所674.9674.9676.3669.4+4.4+0.66%23/06
東京電力461.5461.5461.5457.5+4.0+0.87%23/06
東芝308.2308.2320.1302.1-14.2-4.40%23/06
第一生命保険1,948.01.01,953.01,932.0+0.2+0.01%23/06