シンボル (CFDs)現在値前日終値高値安値前日比前日比%時間
ANA Holdings4,339.54.04,349.54,280.5+85.5+2.01%14:33:45
Mitsubishi UFJ Financial791.95776.55794.75782.75+15.40+1.98%14:33:42
Mizuho Financial202.85198.25203.05199.95+4.60+2.32%14:30:29
Nomura664.45656.85665.65658.95+7.60+1.16%14:33:42
Sony5,292.505.005,311.005,238.00+30.50+0.58%14:33:56
Toyota Motor7,356.507.007,378.507,253.00+150.50+2.09%14:34:06
あおぞら銀行4,482.54.04,487.54,432.5+85.0+1.93%14:33:04
りそな633.0621.2635.6625.9+11.8+1.90%14:33:59
Sharp3,472.53.03,472.53,442.5+40.0+1.17%14:32:09
ソフトバンク8,980.58.08,988.58,888.0+179.5+2.04%14:34:03
Panasonic1,644.81.01,652.31,616.0+42.3+2.64%14:33:56
Mazda Motor1,499.81.01,503.01,479.0+28.0+1.90%14:33:38
Yahoo Japan513.5510.5517.5511.5+3.0+0.59%14:23:43
三井物産1,943.81.01,946.31,902.8+58.3+3.09%14:33:45
三菱自動車工業830.5821.5833.0825.5+9.0+1.10%14:28:49
三菱重工業4,352.54.04,352.54,268.5+107.0+2.52%14:32:54
Mitsubishi Electric1,870.81.01,877.31,846.8+36.8+2.01%14:33:42
伊藤忠商事2,065.02.02,067.82,022.3+60.7+3.03%14:33:56
商船三井3,372.53.03,382.53,287.5+75.0+2.27%14:32:23
大和証券本社725.2711.5725.9714.5+13.7+1.93%14:33:59
大成建設5,335.05.05,385.05,315.0+10.0+0.19%14:29:09
富士通657.5649.0660.4652.2+8.5+1.31%14:33:45
日本電気3,202.53.03,217.53,192.5+35.0+1.10%14:28:18
日産自動車1,124.81.01,127.31,118.3+8.8+0.79%14:32:16
日立製作所832.0813.5833.8818.1+18.5+2.27%14:33:52
東京電力412.5405.5414.5407.5+7.0+1.73%14:31:00
東芝310.5309.5312.0309.5+1.0+0.32%13:28:28
第一生命保険2,206.32.02,213.02,185.5+18.8+0.86%14:33:42