| | シンボル (CFDs) | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 |
| ANA Holdings | 4,293.0 | 4.0 | 4,314.0 | 4,281.5 | +4.0 | +0.09% | 10:23:55 |
| Mitsubishi UFJ Financial | 626.55 | 640.45 | 636.35 | 625.25 | -13.90 | -2.17% | 10:24:19 |
| Mizuho Financial | 187.35 | 190.15 | 189.85 | 187.05 | -2.80 | -1.47% | 10:23:52 |
| Nomura | 539.55 | 546.75 | 543.85 | 538.55 | -7.20 | -1.32% | 10:23:55 |
| Sony | 5,271.50 | 5.00 | 5,368.00 | 5,264.00 | -36.00 | -0.68% | 10:24:02 |
| Toyota Motor | 7,417.50 | 7.00 | 7,516.00 | 7,404.00 | -52.50 | -0.70% | 10:24:06 |
| あおぞら銀行 | 4,347.5 | 4.0 | 4,367.5 | 4,337.5 | -32.6 | -0.74% | 10:23:45 |
| りそな | 604.1 | 615.2 | 614.6 | 603.8 | -11.1 | -1.80% | 10:23:55 |
| Sharp | 2,622.5 | 2.0 | 2,664.5 | 2,621.5 | -47.0 | -1.76% | 10:23:55 |
| ソフトバンク | 8,134.5 | 8.0 | 8,207.0 | 8,082.0 | +59.0 | +0.73% | 10:23:59 |
| Panasonic | 1,498.8 | 1.0 | 1,523.8 | 1,497.8 | -18.0 | -1.19% | 10:23:55 |
| Mazda Motor | 1,370.3 | 1.0 | 1,381.3 | 1,367.3 | -15.5 | -1.12% | 10:23:38 |
| Yahoo Japan | 369.5 | 366.5 | 370.5 | 365.5 | +3.0 | +0.82% | 10:17:27 |
| 三井物産 | 1,832.0 | 1.0 | 1,869.0 | 1,830.8 | -33.5 | -1.80% | 10:23:55 |
| 三菱自動車工業 | 869.5 | 873.5 | 884.5 | 868.5 | -4.0 | -0.46% | 10:23:42 |
| 三菱重工業 | 3,979.0 | 4.0 | 4,053.5 | 3,971.5 | -87.0 | -2.14% | 10:23:59 |
| Mitsubishi Electric | 1,441.0 | 1.0 | 1,468.8 | 1,430.5 | -9.3 | -0.64% | 10:23:59 |
| 伊藤忠商事 | 2,022.0 | 2.0 | 2,063.3 | 2,021.3 | -47.0 | -2.27% | 10:23:55 |
| 商船三井 | 2,640.5 | 2.0 | 2,695.5 | 2,628.5 | -110.0 | -4.00% | 10:23:55 |
| 大和証券本社 | 618.1 | 628.1 | 628.0 | 617.5 | -10.0 | -1.59% | 10:23:55 |
| 大成建設 | 6,025.0 | 6.0 | 6,125.0 | 6,010.0 | -130.0 | -2.11% | 10:16:16 |
| 富士通 | 669.0 | 677.1 | 671.9 | 660.1 | -8.1 | -1.20% | 10:23:52 |
| 日本電気 | 3,087.5 | 3.0 | 3,117.5 | 3,087.5 | -35.0 | -1.12% | 10:14:03 |
| 日産自動車 | 1,072.3 | 1.0 | 1,078.3 | 1,071.3 | -4.2 | -0.39% | 10:23:59 |
| 日立製作所 | 778.4 | 786.0 | 791.1 | 778.4 | -7.6 | -0.97% | 10:23:55 |
| 東京電力 | 508.5 | 507.5 | 512.5 | 507.5 | +1.0 | +0.20% | 10:20:45 |
| 東芝 | 335.5 | 332.0 | 339.5 | 334.5 | +3.5 | +1.05% | 09:52:31 |
| 第一生命保険 | 1,963.0 | 2.0 | 1,995.5 | 1,956.8 | -47.0 | -2.34% | 10:23:59 |