| | シンボル (CFDs) | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比率 | 時間 |
| ANA Holdings | 391.5 | 391.5 | 391.7 | 388.4 | -1.0 | -0.25% | 23/06 |
| Mitsubishi UFJ Financial | 724.20 | 724.20 | 725.80 | 719.20 | +0.50 | +0.07% | 23/06 |
| Mizuho Financial | 199.40 | 199.40 | 199.40 | 197.90 | +1.20 | +0.61% | 23/06 |
| Nomura | 677.70 | 677.70 | 678.70 | 674.50 | +2.50 | +0.37% | 23/06 |
| Sony | 4,276.55 | 4.00 | 4,306.05 | 4,270.55 | -1.50 | -0.04% | 23/06 |
| Toyota Motor Corporation | 5,862.00 | 5.00 | 5,893.00 | 5,851.50 | -20.00 | -0.34% | 23/06 |
| あおぞら銀行 | 429.5 | 429.5 | 429.5 | 427.5 | +1.0 | +0.23% | 23/06 |
| りそな | 590.1 | 590.1 | 591.2 | 581.4 | +5.6 | +0.96% | 23/06 |
| シャープ | 410.5 | 410.5 | 427.5 | 410.5 | 0.0 | 0.00% | 21/06 |
| ソフトバンク | 9,235.0 | 9.0 | 9,241.0 | 9,158.5 | -22.0 | -0.24% | 23/06 |
| Panasonic | 1,516.2 | 1.0 | 1,521.7 | 1,512.2 | +0.5 | +0.03% | 23/06 |
| Mazda Motor | 1,510.5 | 1.0 | 1,512.7 | 1,505.5 | +10.0 | +0.67% | 23/06 |
| Yahoo Japan | 488.5 | 488.5 | 490.5 | 479.5 | +13.0 | +2.73% | 23/06 |
| 三井物産 | 1,535.5 | 1.0 | 1,545.8 | 1,532.8 | -0.3 | -0.02% | 23/06 |
| 三菱自動車工業 | 726.5 | 726.5 | 730.5 | 718.5 | +8.0 | +1.11% | 23/06 |
| 三菱重工業 | 438.5 | 438.5 | 440.8 | 436.2 | +2.3 | +0.53% | 23/06 |
| 三菱電機 | 1,584.0 | 1.0 | 1,585.8 | 1,575.0 | +3.0 | +0.19% | 23/06 |
| 伊藤忠商事 | 1,620.8 | 1.0 | 1,620.8 | 1,612.8 | +7.6 | +0.47% | 23/06 |
| 商船三井 | 329.5 | 329.5 | 331.5 | 325.5 | -1.0 | -0.30% | 23/06 |
| 大和証券本社 | 667.9 | 667.9 | 669.0 | 663.5 | +5.7 | +0.86% | 23/06 |
| 大成建設 | 1,073.5 | 1.0 | 1,076.5 | 1,063.5 | +2.0 | +0.19% | 23/06 |
| 富士通 | 833.8 | 833.8 | 839.9 | 827.9 | +9.1 | +1.10% | 23/06 |
| 日本電気 | 290.5 | 290.5 | 291.5 | 288.5 | 0.0 | 0.00% | 23/06 |
| 日産自動車 | 1,079.8 | 1.0 | 1,081.8 | 1,071.5 | +9.6 | +0.90% | 23/06 |
| 日立製作所 | 674.9 | 674.9 | 676.3 | 669.4 | +4.4 | +0.66% | 23/06 |
| 東京電力 | 461.5 | 461.5 | 461.5 | 457.5 | +4.0 | +0.87% | 23/06 |
| 東芝 | 308.2 | 308.2 | 320.1 | 302.1 | -14.2 | -4.40% | 23/06 |
| 第一生命保険 | 1,948.0 | 1.0 | 1,953.0 | 1,932.0 | +0.2 | +0.01% | 23/06 |