| Último | % var. | ||
| Acciona | 109.200 | +4.10% | |
| Amadeus | 59.640 | +0.74% | |
| BBVA | 10.985 | +4.57% | |
| Banco Popular | 0.022 | 0.00% | |
| Banco de Sabadell | 1.6910 | +3.27% | |
| Enagás | 13.780 | +0.44% | |
| Endesa | 17.055 | +0.71% | |
| Siemens Gamesa | 18.060 | 0.00% | |
| Grifols | 8.386 | +3.71% | |
| Iberdrola | 11.610 | +1.31% | |
| Inditex | 45.340 | +1.43% | |
| Indra | 18.200 | +0.55% | |
| Redeia Corporacion | 15.570 | -0.45% | |
| Repsol | 14.720 | -1.90% | |
| Sacyr | 3.322 | +0.36% | |
| Santander | 4.8505 | +2.16% | |
| Telefónica | 4.2220 | +1.73% |