Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva409.90409.90412.10406.90+0.50+0.12%24/12
BAE Systems545.20545.20548.20544.80+1.40+0.26%24/12
BP337.85337.85341.05336.15-0.10-0.03%24/12
Barclays187.44187.44188.38186.24+0.04+0.02%24/12
EasyJet563.0563.0565.0554.2+10.8+1.96%24/12
HSBC447.70447.70451.15447.10-0.20-0.04%24/12
Lloyds Banking47.4447.4448.0647.44-0.19-0.41%24/12
London Stock Exchange6,984.06.07,044.06,964.0-36.0-0.51%24/12
NatWest Group155.32155.32156.72153.880.000.00%22/01
Samsung Electronics DRC1,695.501.001,698.501,688.50+8.50+0.50%24/12
Allianz261.35259.40261.45258.15+1.95+0.75%13:12:00
BMW91.20089.48091.44589.975+1.720+1.92%13:12:25
Commerzbank15.45715.23515.48015.352+0.222+1.46%13:12:30
Deutsche Bank15.33015.01015.37815.078+0.320+2.13%13:12:30
Lufthansa5.6855.7725.7335.648-0.087-1.51%13:12:15
Puma SE44.8743.9744.9344.87+0.90+2.05%13:12:30
SAP182.680181.500183.360180.550+1.180+0.65%13:12:30
Siemens174.55170.44175.25171.63+4.11+2.41%13:12:23
Volkswagen VZO106.93105.60107.08105.65+1.33+1.26%13:11:11
Volkswagen ST112.38110.90113.08110.67+1.48+1.33%13:04:18
AXA25.89025.89026.00025.750+0.010+0.04%24/12
Accor28.24028.24028.39028.050+0.110+0.39%24/12
Air France - KLM SA3.9403.9403.9933.885-0.018-0.45%24/12
Air Liquide150.48150.48151.56150.48-1.02-0.67%24/12
Airbus Group111.68111.68111.74110.24-0.16-0.14%24/12
BNP Paribas59.7559.7560.2159.75-0.25-0.42%24/12
Bolloré4.924.924.974.920.000.04%24/12
Bouygues31.00031.00031.11030.830+0.120+0.39%24/12
Carrefour15.64015.64015.72015.640-0.070-0.45%24/12
Crédit Agricole12.49012.49012.51612.400+0.050+0.40%24/12
Danone53.5653.5653.9453.56-0.23-0.43%24/12
Electricité de France10.14010.14010.24010.140-0.065-0.64%24/12
Hermès International1,530.501.001,540.001,528.00-2.50-0.16%24/12
Icade63.0563.0563.4062.85+0.20+0.32%24/12
LVMH717.40717.40724.60717.40-4.60-0.64%24/12
L'Oréal422.35422.35424.25420.45-0.30-0.07%24/12
Michelin143.50143.50144.00143.10+0.35+0.24%24/12
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange9.3809.3809.4159.330+0.035+0.37%24/12
Pernod Ricard211.10211.10211.50210.20-1.00-0.47%24/12
Peugeot21.85521.85521.85521.8550.0000.00%18/01
Publicis59.0059.0059.3858.48+0.58+0.99%24/12
Renault29.7729.7730.0929.67-0.03-0.08%24/12
STMicroelectronics43.52043.52043.52042.920+0.505+1.17%24/12
Sanofi87.8687.8688.0487.61-0.30-0.34%24/12
Schneider Electric170.50170.50171.68170.34-0.28-0.16%24/12
Société Générale29.93029.93029.93029.540+0.100+0.34%24/12
Vantiva1.6351.6351.6801.6050.0000.00%09/03
Thales96.62096.62096.90095.4200.0000.00%09/03
TotalEnergies SE44.77044.77045.26044.770-0.345-0.76%24/12
Ubisoft Entertainment SA43.34043.34043.57042.660+0.690+1.62%24/12
Veolia31.84031.84032.14031.810+0.100+0.32%24/12
Vinci89.80089.80090.18089.620-0.520-0.58%24/12
BBVA9.9809.88010.0159.900+0.100+1.01%13:12:02
Santander4.50104.43454.51004.4425+0.0665+1.50%13:12:30
Mitsubishi UFJ Financial624.1437.1688.8576.9+187.0+42.78%24/12
Nomura503.3475.1586.0471.1+28.2+5.94%24/12
Sony14,260.06.014,625.010,557.5+7296.5+104.78%24/12