Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva418.80418.80421.80415.70-4.00-0.95%25/04
BAE Systems492.80492.80494.90489.10-0.60-0.12%25/04
BP569.30569.30570.20562.60-0.90-0.16%25/04
Barclays160.40160.40165.50159.08-5.98-3.59%25/04
EasyJet1,175.51.01,181.01,159.0+1.5+0.13%25/04
HSBC661.90661.90663.00658.00-0.80-0.12%25/04
Lloyds Banking63.6163.6164.3063.23-1.15-1.78%25/04
London Stock Exchange5,040.05.05,054.04,966.0+55.0+1.10%25/04
RBS PLC250.00250.00255.90247.40-6.70-2.61%25/04
Samsung Electronics DRC959.50959.50962.00942.50-9.50-0.98%25/04
Allianz213.30213.30213.65211.45+1.35+0.64%25/04
BMW75.78075.78076.56075.770-0.690-0.90%25/04
Commerzbank7.6217.6217.8107.510-0.179-2.29%25/04
Deutsche Bank7.4797.4797.9577.362-0.113-1.49%25/04
Hugo Boss AG61.700061.700062.320061.5200-0.2800-0.45%25/04
Lufthansa22.06022.06022.14021.930+0.050+0.23%25/04
Puma SE529.00529.00537.00529.00-9.00-1.67%25/04
SAP115.040115.040115.200111.700+0.420+0.37%25/04
Siemens105.64105.64105.82104.92+0.02+0.02%25/04
Volkswagen VZO155.46155.46157.02154.60-2.04-1.30%25/04
Volkswagen ST159.60159.60162.50159.15-2.75-1.69%25/04
Credit Suisse13.6713.6713.7013.37+0.15+1.11%25/04
Nestlé97.2697.2697.6196.58+0.10+0.10%25/04
Novartis81.9881.9881.9880.01+2.16+2.71%25/04
Swatch Group313.00313.00317.40312.10-3.90-1.23%25/04
AXA23.70023.70023.77023.570+0.055+0.23%25/04
Accor37.86037.86038.21037.740-0.190-0.50%25/04
Air France - KLM SA10.45010.45010.59510.365+0.020+0.19%25/04
Air Liquide119.00119.00119.00117.30+1.20+1.02%25/04
Airbus Group121.90121.90122.68121.22-0.30-0.25%25/04
BNP Paribas46.7746.7747.4846.17-0.39-0.82%25/04
Bolloré4.174.174.214.11-0.03-0.81%25/04
Bouygues34.70034.70035.00034.320-0.140-0.40%25/04
Carrefour17.35017.35017.57517.040+0.595+3.55%25/04
Crédit Agricole12.01512.01512.11011.930-0.030-0.25%25/04
Danone71.4671.4671.4870.78+0.36+0.51%25/04
Electricité de France12.40012.40012.50012.310-0.065-0.52%25/04
Hermès International617.80617.80622.00612.00-1.20-0.19%25/04
Icade76.2076.2078.3075.90-1.00-1.30%25/04
LVMH347.85347.85348.45344.10-3.10-0.88%25/04
L'Oréal243.70243.70245.60243.50-1.30-0.53%25/04
Michelin115.35115.35117.50115.35+0.85+0.74%25/04
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange14.31514.31514.31514.100+0.070+0.49%25/04
Pernod Ricard156.35156.35157.00155.10-0.40-0.26%25/04
Peugeot23.55023.55024.21023.290-0.740-3.05%25/04
Publicis51.3451.3452.4251.16-0.66-1.27%25/04
Renault59.5659.5660.2059.03-0.94-1.55%25/04
STMicroelectronics16.56016.56016.97016.360-0.280-1.66%25/04
Sanofi73.6273.6274.7473.60-0.72-0.97%25/04
Schneider Electric76.4676.4676.9475.88+0.04+0.05%25/04
Société Générale27.54027.54027.58527.140+0.020+0.07%25/04
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total49.90549.90550.28049.685-0.135-0.27%25/04
Ubisoft Entertainment SA82.12082.12083.10080.460-0.680-0.82%25/04
Veolia21.20021.20021.26021.080+0.080+0.38%25/04
Vinci88.70088.70090.14088.480-1.200-1.33%25/04
BBVA5.3645.3645.4225.324-0.045-0.83%25/04
Santander4.4844.4844.5094.441+0.008+0.18%25/04
Daiwa Securities Group Inc.515.8519.3525.0509.7-3.5-0.67%07:59:58
Mitsubishi Electric1,581.01.01,591.51,495.7+57.5+3.77%07:59:58
Mitsubishi Heavy Industries4,618.54.04,623.04,550.0+42.5+0.93%07:59:58
Mitsubishi Materials Corp.2,883.02.02,935.02,858.5-103.0-3.45%07:59:58
Mitsubishi Motors Corp.622.5636.0630.5618.5-13.5-2.12%07:59:58
Mitsubishi UFJ Financial550.00549.40550.60542.70+0.60+0.11%07:59:58
Nomura417.80416.80422.40407.20+1.00+0.24%07:59:58
Panasonic1,020.51.01,020.71,007.2-3.0-0.29%07:59:50
Softbank Group Corp.11,545.011.011,565.011,377.5-40.0-0.35%07:59:58
Sony5,215.505.005,237.005,125.50-41.50-0.79%07:59:58
Toshiba Corp.3,697.53.03,702.53,652.5+22.5+0.61%07:59:54
Yahoo Japan295.0291.0306.5294.5+4.0+1.37%07:59:58