Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva416.10416.10421.10415.60-3.70-0.88%22/07
BAE Systems524.00524.00527.60521.60+0.80+0.15%22/07
BP523.00523.00527.90520.50+5.30+1.02%22/07
Barclays156.60156.60157.42155.38+0.98+0.63%22/07
EasyJet1,107.51.01,120.51,087.0+7.5+0.68%22/07
HSBC662.60662.60667.80660.60-0.10-0.01%22/07
Lloyds Banking56.7256.7257.2556.53-0.07-0.12%22/07
London Stock Exchange5,716.05.05,758.05,688.0-36.0-0.63%22/07
RBS PLC228.50228.50231.10225.80+0.40+0.17%22/07
Samsung Electronics DRC1,005.001.001,006.00996.50+8.50+0.85%22/07
Allianz214.50214.50215.95213.90-1.20-0.56%22/07
BMW66.77066.77067.01066.470+0.200+0.30%22/07
Commerzbank6.2006.2006.2666.152-0.014-0.23%22/07
Deutsche Bank6.9256.9257.0216.830+0.032+0.46%22/07
Hugo Boss AG57.140057.140057.220056.2800+0.7600+1.35%22/07
Lufthansa15.23515.23515.36015.005+0.180+1.20%22/07
Puma SE60.6060.6060.8560.10+0.50+0.83%22/07
SAP111.240111.240112.480110.960-0.760-0.68%22/07
Siemens99.5099.5099.8299.10-0.04-0.04%22/07
Volkswagen VZO151.40151.40152.94150.82-0.06-0.04%22/07
Volkswagen ST154.45154.45155.05152.50+1.00+0.65%22/07
Credit Suisse12.1212.1212.2812.09-0.02-0.16%22/07
Nestlé102.62102.62102.92102.22+0.02+0.02%22/07
Novartis92.5092.5092.9191.82-0.20-0.22%22/07
Swatch Group307.80307.80310.50306.50-0.90-0.29%22/07
AXA23.52523.52523.61523.410-0.055-0.23%22/07
Accor40.29040.29040.41039.750+0.840+2.13%22/07
Air France - KLM SA9.0429.0429.0948.780+0.224+2.54%22/07
Air Liquide123.00123.00123.10121.95+1.10+0.90%22/07
Airbus Group130.76130.76131.68130.38-0.74-0.56%22/07
BNP Paribas41.9941.9942.2941.740.000.00%22/07
Bolloré3.883.883.953.87-0.07-1.82%22/07
Bouygues32.66032.66032.85032.410-0.180-0.55%22/07
Carrefour17.74017.74017.81517.635-0.035-0.20%22/07
Crédit Agricole10.81010.81010.87510.735+0.020+0.19%22/07
Danone75.4075.4075.6275.02+0.10+0.13%22/07
Electricité de France11.00011.00011.09010.940-0.050-0.45%22/07
Hermès International644.20644.20645.40639.20+3.40+0.53%22/07
Icade77.7577.7579.7076.45-2.00-2.51%22/07
LVMH384.80384.80384.95378.90+2.50+0.65%22/07
L'Oréal250.30250.30250.60247.80+2.30+0.93%22/07
Michelin106.65106.65106.85105.20+1.00+0.95%22/07
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange13.15513.15513.22513.080-0.070-0.53%22/07
Pernod Ricard157.60157.60157.65155.75+0.35+0.22%22/07
Peugeot21.91021.91022.05021.740+0.010+0.05%22/07
Publicis44.4544.4544.5443.49+0.25+0.57%22/07
Renault51.2951.2951.5150.76+0.23+0.45%22/07
STMicroelectronics16.66516.66516.66516.315+0.350+2.15%22/07
Sanofi75.4175.4175.4174.33+0.84+1.13%22/07
Schneider Electric76.5076.5076.9075.94+0.20+0.26%22/07
Société Générale22.33022.33022.57522.160-0.040-0.18%22/07
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total48.19548.19548.65548.195-0.005-0.01%22/07
Ubisoft Entertainment SA76.00076.00078.58075.180-1.980-2.54%22/07
Veolia22.95022.95022.97022.660+0.050+0.22%22/07
Vinci92.98092.98093.12092.340-0.020-0.02%22/07
BBVA4.7454.7454.7924.711-0.035-0.74%22/07
Santander3.9893.9894.0163.966-0.015-0.36%22/07
Daiwa Securities Group Inc.479.7477.4480.6470.7+2.3+0.48%07:15:29
Mitsubishi Electric1,453.01.01,454.51,431.3+34.5+2.43%07:15:29
Mitsubishi Heavy Industries4,632.04.04,637.04,514.5+50.0+1.09%07:15:01
Mitsubishi Materials Corp.3,052.53.03,067.53,020.0-7.5-0.25%07:10:17
Mitsubishi Motors Corp.507.5504.0507.5504.5+3.5+0.69%06:45:40
Mitsubishi UFJ Financial528.20524.90528.40523.20+3.30+0.63%07:15:12
Nomura363.50366.70365.70356.60-3.20-0.87%07:15:29
Panasonic924.4919.3926.4917.6+5.1+0.55%07:15:23
Softbank Group Corp.5,460.55.05,469.55,288.5+221.5+4.23%07:15:16
Sony5,864.505.005,895.505,778.50+40.50+0.70%07:15:29
Toshiba Corp.3,372.53.03,387.53,277.5+77.5+2.35%07:14:34
Yahoo Japan329.5326.0329.5325.5+3.5+1.07%05:57:35