| | Symbole (CFDs) | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure |
| Aviva | 409.90 | 409.90 | 412.10 | 406.90 | +0.50 | +0.12% | 24/12 |
| BAE Systems | 545.20 | 545.20 | 548.20 | 544.80 | +1.40 | +0.26% | 24/12 |
| BP | 337.85 | 337.85 | 341.05 | 336.15 | -0.10 | -0.03% | 24/12 |
| Barclays | 187.44 | 187.44 | 188.38 | 186.24 | +0.04 | +0.02% | 24/12 |
| EasyJet | 563.0 | 563.0 | 565.0 | 554.2 | +10.8 | +1.96% | 24/12 |
| HSBC | 447.70 | 447.70 | 451.15 | 447.10 | -0.20 | -0.04% | 24/12 |
| Lloyds Banking | 47.44 | 47.44 | 48.06 | 47.44 | -0.19 | -0.41% | 24/12 |
| London Stock Exchange | 6,984.0 | 6.0 | 7,044.0 | 6,964.0 | -36.0 | -0.51% | 24/12 |
| NatWest Group | 155.32 | 155.32 | 156.72 | 153.88 | 0.00 | 0.00% | 22/01 |
| Samsung Electronics DRC | 1,695.50 | 1.00 | 1,698.50 | 1,688.50 | +8.50 | +0.50% | 24/12 |
| Allianz | 273.60 | 273.60 | 275.40 | 272.90 | +1.10 | +0.40% | 08/05 |
| BMW | 101.150 | 101.150 | 101.900 | 98.560 | -3.050 | -2.93% | 08/05 |
| Commerzbank | 14.090 | 14.090 | 14.220 | 13.995 | -0.100 | -0.70% | 08/05 |
| Deutsche Bank | 16.000 | 16.000 | 16.144 | 15.900 | -0.044 | -0.27% | 08/05 |
| Lufthansa | 6.796 | 6.796 | 6.906 | 6.592 | -0.026 | -0.38% | 08/05 |
| Puma SE | 50.12 | 50.12 | 51.09 | 46.56 | +4.85 | +10.71% | 02/04 |
| SAP | 176.460 | 176.460 | 176.880 | 174.540 | +2.100 | +1.20% | 08/05 |
| Siemens | 181.58 | 181.58 | 183.72 | 179.72 | +1.44 | +0.80% | 08/05 |
| Volkswagen VZO | 117.20 | 117.20 | 118.10 | 116.55 | -0.85 | -0.72% | 08/05 |
| Volkswagen ST | 134.30 | 134.30 | 134.70 | 133.00 | -1.80 | -1.32% | 08/05 |
| AXA | 25.890 | 25.890 | 26.000 | 25.750 | +0.010 | +0.04% | 24/12 |
| Accor | 28.240 | 28.240 | 28.390 | 28.050 | +0.110 | +0.39% | 24/12 |
| Air France - KLM SA | 3.940 | 3.940 | 3.993 | 3.885 | -0.018 | -0.45% | 24/12 |
| Air Liquide | 150.48 | 150.48 | 151.56 | 150.48 | -1.02 | -0.67% | 24/12 |
| Airbus Group | 111.68 | 111.68 | 111.74 | 110.24 | -0.16 | -0.14% | 24/12 |
| BNP Paribas | 59.75 | 59.75 | 60.21 | 59.75 | -0.25 | -0.42% | 24/12 |
| Bolloré | 4.92 | 4.92 | 4.97 | 4.92 | 0.00 | 0.04% | 24/12 |
| Bouygues | 31.000 | 31.000 | 31.110 | 30.830 | +0.120 | +0.39% | 24/12 |
| Carrefour | 15.640 | 15.640 | 15.720 | 15.640 | -0.070 | -0.45% | 24/12 |
| Crédit Agricole | 12.490 | 12.490 | 12.516 | 12.400 | +0.050 | +0.40% | 24/12 |
| Danone | 53.56 | 53.56 | 53.94 | 53.56 | -0.23 | -0.43% | 24/12 |
| Electricité de France | 10.140 | 10.140 | 10.240 | 10.140 | -0.065 | -0.64% | 24/12 |
| Hermès International | 1,530.50 | 1.00 | 1,540.00 | 1,528.00 | -2.50 | -0.16% | 24/12 |
| Icade | 63.05 | 63.05 | 63.40 | 62.85 | +0.20 | +0.32% | 24/12 |
| LVMH | 717.40 | 717.40 | 724.60 | 717.40 | -4.60 | -0.64% | 24/12 |
| L'Oréal | 422.35 | 422.35 | 424.25 | 420.45 | -0.30 | -0.07% | 24/12 |
| Michelin | 143.50 | 143.50 | 144.00 | 143.10 | +0.35 | +0.24% | 24/12 |
| Natixis | 6.890 | 6.890 | 6.928 | 6.860 | 0.000 | 0.00% | 09/03 |
| Orange | 9.380 | 9.380 | 9.415 | 9.330 | +0.035 | +0.37% | 24/12 |
| Pernod Ricard | 211.10 | 211.10 | 211.50 | 210.20 | -1.00 | -0.47% | 24/12 |
| Peugeot | 21.855 | 21.855 | 21.855 | 21.855 | 0.000 | 0.00% | 18/01 |
| Publicis | 59.00 | 59.00 | 59.38 | 58.48 | +0.58 | +0.99% | 24/12 |
| Renault | 29.77 | 29.77 | 30.09 | 29.67 | -0.03 | -0.08% | 24/12 |
| STMicroelectronics | 43.520 | 43.520 | 43.520 | 42.920 | +0.505 | +1.17% | 24/12 |
| Sanofi | 87.86 | 87.86 | 88.04 | 87.61 | -0.30 | -0.34% | 24/12 |
| Schneider Electric | 170.50 | 170.50 | 171.68 | 170.34 | -0.28 | -0.16% | 24/12 |
| Société Générale | 29.930 | 29.930 | 29.930 | 29.540 | +0.100 | +0.34% | 24/12 |
| Vantiva | 1.635 | 1.635 | 1.680 | 1.605 | 0.000 | 0.00% | 09/03 |
| Thales | 96.620 | 96.620 | 96.900 | 95.420 | 0.000 | 0.00% | 09/03 |
| TotalEnergies SE | 44.770 | 44.770 | 45.260 | 44.770 | -0.345 | -0.76% | 24/12 |
| Ubisoft Entertainment SA | 43.340 | 43.340 | 43.570 | 42.660 | +0.690 | +1.62% | 24/12 |
| Veolia | 31.840 | 31.840 | 32.140 | 31.810 | +0.100 | +0.32% | 24/12 |
| Vinci | 89.800 | 89.800 | 90.180 | 89.620 | -0.520 | -0.58% | 24/12 |
| BBVA | 10.290 | 10.290 | 10.425 | 10.225 | +0.095 | +0.93% | 08/05 |
| Santander | 4.7715 | 4.7715 | 4.7835 | 4.7180 | +0.0435 | +0.92% | 08/05 |
| Mitsubishi UFJ Financial | 624.1 | 437.1 | 688.8 | 576.9 | +187.0 | +42.78% | 24/12 |
| Nomura | 503.3 | 475.1 | 586.0 | 471.1 | +28.2 | +5.94% | 24/12 |
| Sony | 14,260.0 | 6.0 | 14,625.0 | 10,557.5 | +7296.5 | +104.78% | 24/12 |