Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva406.50406.50411.40405.30-3.80-0.93%23/01
BAE Systems638.60638.60639.80634.80-1.40-0.22%23/01
BP482.15482.15483.15475.75+1.65+0.34%23/01
Barclays171.50171.50175.58171.06-3.26-1.86%23/01
EasyJet1,474.01.01,526.51,472.5-53.0-3.47%23/01
HSBC573.00573.00582.00572.00-8.20-1.41%23/01
Lloyds Banking57.4057.4058.8557.40-0.69-1.19%17:30:02
London Stock Exchange7,918.07.07,990.07,884.0-68.0-0.85%23/01
RBS PLC219.10219.10225.30219.10-3.60-1.62%23/01
Samsung Electronics DRC1,291.001.001,306.001,290.00-37.00-2.79%17:29:11
Allianz218.55218.55220.10218.20-0.55-0.25%17:30:01
BMW69.69069.69070.90069.440-1.260-1.78%17:29:56
Commerzbank5.0795.0795.2275.056-0.047-0.92%17:30:01
Deutsche Bank7.6847.6847.7507.503+0.112+1.48%23/01
Hugo Boss AG44.940044.940045.610044.7000-0.7400-1.62%23/01
Lufthansa14.40514.40514.95014.305-0.065-0.45%17:29:55
Puma SE77.1577.1578.7077.10-1.25-1.59%17:29:56
SAP123.840123.840125.840123.840-2.760-2.18%17:29:58
Siemens115.60115.60116.44115.14-0.42-0.36%23/01
Volkswagen VZO176.58176.58180.12176.38-2.56-1.43%17:30:02
Volkswagen ST176.50176.50179.40176.50-2.50-1.40%23/01
Credit Suisse13.0613.0613.2713.01-0.11-0.83%17:31:34
Nestlé108.34108.34109.08107.88-0.44-0.40%17:31:34
Novartis91.8291.8292.8791.64-0.33-0.36%17:31:34
Swatch Group259.50259.50265.20259.50-8.10-3.03%17:31:34
AXA24.14524.14524.71524.060-0.245-1.00%23/01
Accor37.73037.73038.35037.630-0.860-2.23%23/01
Air France - KLM SA8.9908.9909.1808.956-0.228-2.47%23/01
Air Liquide128.55128.55129.55128.15-1.00-0.77%17:29:29
Airbus Group135.80135.80138.14135.62-2.18-1.58%23/01
BNP Paribas49.9549.9550.4849.57-0.12-0.25%23/01
Bolloré3.723.723.723.69-0.01-0.37%23/01
Bouygues37.66037.66038.32037.660-0.570-1.49%23/01
Carrefour14.62014.62014.75014.480+0.165+1.14%23/01
Crédit Agricole12.49012.49012.72012.385-0.140-1.11%17:30:03
Danone73.3273.3273.5272.62+0.42+0.58%23/01
Electricité de France11.37511.37511.38511.125+0.005+0.04%23/01
Hermès International704.20704.20711.20700.80-7.00-0.98%23/01
Icade97.9097.9098.6097.40-0.55-0.56%17:29:43
LVMH411.95411.95421.35411.65-11.50-2.72%23/01
L'Oréal267.00267.00268.80266.30-2.00-0.74%23/01
Michelin107.15107.15109.95107.15-2.30-2.10%23/01
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange13.06013.06013.13513.005-0.070-0.53%23/01
Pernod Ricard165.80165.80167.85165.80-1.60-0.96%23/01
Peugeot19.12019.12019.38518.985-0.305-1.57%23/01
Publicis41.4841.4842.0141.17-0.04-0.10%23/01
Renault37.0337.0337.9736.59-1.92-4.93%23/01
STMicroelectronics26.94526.94527.57526.190+1.585+6.25%23/01
Sanofi89.2189.2189.8288.46+0.34+0.38%23/01
Schneider Electric92.5292.5293.2292.10-0.46-0.49%23/01
Société Générale30.17530.17530.60029.820-0.145-0.48%23/01
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total47.32047.32047.87047.040-0.480-1.00%17:30:03
Ubisoft Entertainment SA64.38064.38064.68063.500+0.740+1.16%23/01
Veolia26.50026.50026.50026.040+0.150+0.57%23/01
Vinci101.350101.350102.500100.600+0.450+0.45%23/01
BBVA4.6644.6644.7394.631-0.034-0.72%17:30:03
Santander3.5723.5723.6503.557-0.005-0.14%23/01
Mitsubishi UFJ Financial576.80576.8578.90575.90-5.20-0.89%06:59:59
Nomura572.10572.1573.60569.10-3.90-0.68%06:59:54
Sony7,950.007.07,987.007,912.00-9.00-0.11%06:59:58