Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva421.00421.00422.80412.80+1.00+0.24%23/10
BAE Systems536.20536.20539.40528.00-2.20-0.41%23/10
BP533.20533.20546.80530.90-17.60-3.19%23/10
Barclays165.76165.76166.22163.20+0.44+0.27%23/10
EasyJet1,132.51.01,133.01,085.0+28.5+2.58%23/10
HSBC606.70606.70615.50606.20-17.40-2.79%23/10
Lloyds Banking56.3956.3956.8555.97-0.04-0.07%23/10
London Stock Exchange4,220.04.04,342.04,201.0-135.0-3.10%23/10
RBS PLC232.80232.80233.80230.50-2.20-0.94%23/10
Samsung Electronics DRC946.50946.50946.50926.50-10.00-1.04%23/10
Allianz181.42181.42183.36179.74-2.56-1.39%23/10
BMW73.50073.50074.53072.850-0.940-1.26%23/10
Commerzbank8.3328.3328.5288.284-0.249-2.90%23/10
Deutsche Bank9.3129.3129.3999.204-0.083-0.88%23/10
Hugo Boss AG59.400059.400060.200058.6200-0.9200-1.53%23/10
Lufthansa18.17518.17518.27017.555+0.050+0.28%23/10
Puma SE398.50398.50419.00391.50-20.00-4.78%23/10
SAP92.60092.60093.93091.840-2.390-2.52%23/10
Siemens99.4499.44100.0898.51-0.80-0.80%23/10
Volkswagen VZO139.70139.70140.74138.54-2.64-1.85%23/10
Volkswagen ST136.60136.60137.90135.60-2.50-1.80%23/10
Credit Suisse12.7812.7812.8512.58-0.28-2.14%23/10
Nestlé82.7882.7883.7382.08-0.24-0.29%23/10
Novartis86.3086.3086.7685.58-0.24-0.28%23/10
Swatch Group319.50319.50322.50314.60-6.60-2.02%23/10
AXA22.15022.15022.33021.900-0.335-1.49%23/10
Accor39.34039.34040.11039.340-0.870-2.16%23/10
Air France - KLM SA8.0228.0228.0947.748-0.124-1.52%23/10
Air Liquide104.95104.95107.30104.75-1.25-1.18%23/10
Airbus Group94.1494.1496.5094.10-2.17-2.25%23/10
Arkema108.75108.75109.35107.00+0.00+0.00%09/03
BNP Paribas47.5647.5648.1847.35-0.74-1.54%23/10
Bolloré3.653.653.733.58-0.10-2.56%23/10
Bouygues31.22031.22031.92030.300+0.030+0.10%23/10
Carrefour16.96516.96517.11516.575+0.090+0.53%23/10
Crédit Agricole11.54611.54611.71011.486-0.214-1.82%23/10
Danone62.8762.8763.5562.23-0.27-0.43%23/10
Electricité de France14.31514.31514.82014.275-0.610-4.09%23/10
Hermès International485.60485.60489.70482.60-5.50-1.12%23/10
Icade72.7072.7074.6072.70-1.55-2.09%23/10
LVMH258.05258.05261.55257.55-5.20-1.98%23/10
Lagardère SCA22.28022.28022.98522.0000.0000.00%09/03
L'Oréal189.75189.75192.20188.55-1.25-0.65%23/10
Michelin87.2487.2488.2685.50-1.20-1.36%23/10
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange13.70513.70513.91513.690-0.180-1.30%23/10
Pernod Ricard129.50129.50130.90127.05-3.15-2.37%23/10
Peugeot20.03020.03020.10019.055+0.280+1.42%23/10
Publicis53.8653.8654.6253.70-0.12-0.22%23/10
Renault65.1065.1065.3862.27-0.66-1.00%23/10
STMicroelectronics13.52013.52013.61012.955-0.470-3.36%23/10
Sanofi77.0277.0277.5276.43-0.28-0.36%23/10
Schneider Electric59.2059.2059.4858.58-0.66-1.10%23/10
Société Générale33.60033.60033.90533.360-0.490-1.44%23/10
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total51.06051.06052.16050.820-1.020-1.96%23/10
Ubisoft Entertainment SA85.96085.96088.24085.4200.0000.00%22/10
Veolia16.87016.87017.01516.730-0.070-0.41%23/10
Vinci74.46074.46076.08074.060-2.260-2.95%23/10
BBVA5.0685.0685.1235.007-0.027-0.53%23/10
Santander4.0384.0384.0994.017-0.062-1.52%23/10
Daiwa Securities Group Inc.665.3664.5669.5660.2+0.8+0.12%07:10:40
Mitsubishi Electric1,363.21.01,379.01,357.0-8.8-0.64%07:10:22
Mitsubishi Heavy Industries4,094.54.04,156.54,046.0-17.0-0.41%07:10:23
Mitsubishi Materials Corp.3,212.53.03,227.53,167.5-25.0-0.77%07:08:08
Mitsubishi Motors Corp.699.5703.5707.0694.5-4.0-0.57%07:10:22
Mitsubishi UFJ Financial663.00671.50678.10657.10-8.50-1.27%07:10:40
Nomura541.80541.60550.60538.10+0.20+0.04%07:10:40
Panasonic1,219.21.01,246.71,214.7+15.5+1.29%07:10:22
Softbank Corp.9,262.59.09,326.59,015.5+98.0+1.07%07:10:47
Sony6,217.506.006,264.506,079.00+36.50+0.59%07:10:47
Toshiba Corp.3,262.53.03,292.53,232.5+2.5+0.08%06:59:15
Yahoo Japan377.5367.5379.5368.5+10.0+2.72%07:01:12