Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva425.70425.70430.50421.50+3.70+0.88%22/02
BAE Systems470.80470.80470.80463.00+6.00+1.29%22/02
BP537.10537.10542.80535.10-1.80-0.33%22/02
Barclays156.14156.14160.32155.96-4.64-2.89%22/02
EasyJet1,297.51.01,322.51,290.0-2.5-0.19%22/02
HSBC623.50623.50630.40621.60+0.40+0.06%22/02
Lloyds Banking60.0060.0060.6059.80-0.33-0.55%22/02
London Stock Exchange4,510.04.04,546.04,493.0+1.0+0.02%22/02
RBS PLC256.10256.10259.00254.90+0.90+0.35%22/02
Samsung Electronics DRC1,047.001.001,053.001,045.00+7.00+0.67%22/02
Allianz194.06194.06194.84192.70+0.86+0.45%22/02
BMW73.13073.13073.75072.810+0.010+0.01%22/02
Commerzbank6.6236.6236.7046.570+0.039+0.59%22/02
Deutsche Bank7.6227.6227.7827.610-0.038-0.50%22/02
Hugo Boss AG64.940064.940065.340064.5800+0.3000+0.46%22/02
Lufthansa23.36023.36023.44022.950+0.260+1.13%22/02
Puma SE479.50479.50479.50465.50+11.50+2.46%22/02
SAP95.41095.41095.72094.810+0.640+0.68%22/02
Siemens95.8495.8496.2194.42+1.40+1.48%22/02
Volkswagen VZO146.72146.72149.44145.28+0.14+0.10%22/02
Volkswagen ST152.00152.00152.70149.50+0.80+0.53%22/02
Credit Suisse11.9011.9012.0111.86-0.02-0.17%22/02
Nestlé90.9490.9491.7090.50-0.80-0.87%22/02
Novartis90.8690.8690.9289.86+0.22+0.24%22/02
Swatch Group284.10284.10286.40281.20+2.90+1.03%22/02
AXA21.63521.63521.81521.330+0.245+1.15%22/02
Accor37.94037.94038.50037.900-0.640-1.66%22/02
Air France - KLM SA11.69511.69511.70011.280+0.185+1.61%22/02
Air Liquide109.50109.50110.25108.80+0.65+0.60%22/02
Airbus Group113.70113.70113.82111.62+2.34+2.10%22/02
BNP Paribas41.9241.9242.3041.43+0.33+0.79%22/02
Bolloré3.623.623.653.61-0.00-0.06%22/02
Bouygues32.80032.80033.00032.060+0.090+0.28%22/02
Carrefour17.95017.95017.99017.725+0.180+1.01%22/02
Crédit Agricole10.56210.56210.69210.472+0.070+0.67%22/02
Danone67.4867.4867.7667.24-0.32-0.47%22/02
Electricité de France12.71512.71512.93012.615-0.365-2.79%22/02
Hermès International553.80553.80554.20549.20+2.40+0.44%22/02
Icade74.5574.5574.5573.15+1.00+1.36%22/02
LVMH299.75299.75300.10297.05+2.80+0.94%22/02
L'Oréal225.10225.10225.90223.70-0.40-0.18%22/02
Michelin103.10103.10103.65102.65-0.30-0.29%22/02
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange13.66513.66513.70513.590+0.020+0.15%22/02
Pernod Ricard151.90151.90153.05151.85-1.05-0.69%22/02
Peugeot22.31022.31022.47022.130-0.040-0.18%22/02
Publicis48.1348.1348.4147.950.000.00%22/02
Renault59.7459.7460.2759.43-0.19-0.32%22/02
STMicroelectronics14.82014.82014.92514.700+0.170+1.16%22/02
Sanofi72.5772.5773.0372.33-0.53-0.73%22/02
Schneider Electric69.3869.3870.2269.28-0.62-0.89%22/02
Société Générale25.33525.33525.65525.210+0.355+1.42%22/02
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total49.95549.95550.25049.350+0.220+0.44%22/02
Ubisoft Entertainment SA65.98065.98066.96065.400+0.240+0.37%22/02
Veolia19.60519.60519.80019.550-0.150-0.76%22/02
Vinci82.36082.36082.56081.620+0.300+0.37%22/02
BBVA5.2275.2275.2805.204+0.003+0.06%22/02
Santander4.1284.1284.1834.126-0.018-0.45%22/02
Daiwa Securities Group Inc.573.0573.0580.0571.2-10.4-1.78%22/02
Mitsubishi Electric1,418.01.01,420.01,402.0-10.0-0.70%22/02
Mitsubishi Heavy Industries4,434.04.04,438.04,410.0-3.0-0.07%22/02
Mitsubishi Materials Corp.3,095.03.03,100.03,050.0-30.0-0.96%22/02
Mitsubishi Motors Corp.623.0623.0625.0615.00.00.00%22/02
Mitsubishi UFJ Financial580.40580.40582.90577.50-7.00-1.19%22/02
Nomura438.50438.50443.30437.60-7.00-1.57%22/02
Panasonic1,044.51.01,045.01,032.0+1.0+0.10%22/02
Softbank Group Corp.10,275.010.010,310.010,135.0+45.0+0.44%22/02
Sony5,313.005.005,342.005,250.00-27.00-0.51%22/02
Toshiba Corp.3,520.03.03,520.03,475.0+10.0+0.28%22/02
Yahoo Japan310.0310.0315.0309.0-3.0-0.96%22/02