Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva292.75292.75301.60288.60-7.00-2.34%07/08
BAE Systems505.00505.00508.30501.75-1.40-0.28%07/08
BP286.63286.63294.05286.10-9.10-3.08%07/08
Barclays103.85103.85105.56103.03-2.12-2.00%07/08
EasyJet575.2575.2586.2556.3-17.2-2.90%07/08
HSBC325.55325.55326.35321.82+0.65+0.20%07/08
Lloyds Banking27.7527.7528.4527.48-0.32-1.14%07/08
London Stock Exchange8,586.08.08,671.08,563.0+6.0+0.07%07/08
NatWest Group110.47110.47111.92109.25-1.56-1.39%07/08
Samsung Electronics DRC1,222.501.001,227.501,212.00-2.00-0.16%07/08
Allianz177.62177.62178.97175.21-0.93-0.52%07/08
BMW55.16055.16055.38054.305-0.085-0.15%07/08
Commerzbank4.7704.7704.8284.686-0.028-0.58%07/08
Deutsche Bank7.7317.7317.7787.566-0.022-0.28%07/08
Hugo Boss AG23.005023.005023.630022.1950-0.6900-2.91%07/08
Lufthansa7.9767.9767.9987.680-0.122-1.51%07/08
Puma SE66.7466.7466.8464.65+1.08+1.64%07/08
SAP136.730136.730137.450134.910+1.110+0.82%07/08
Siemens115.80115.80117.21114.02+1.64+1.44%07/08
Volkswagen VZO132.86132.86134.81131.52-1.98-1.47%07/08
Volkswagen ST144.40144.40145.45142.40-1.70-1.16%07/08
Credit Suisse9.959.9510.049.84-0.08-0.79%07/08
Nestlé107.68107.68108.54107.19+0.28+0.26%07/08
Novartis75.5075.5076.2575.42-0.51-0.67%07/08
Swatch Group192.25192.25193.20190.25-0.95-0.49%07/08
AXA17.02517.02517.11016.740-0.022-0.13%07/08
Accor22.70022.70022.89522.465+0.090+0.40%07/08
Air France - KLM SA3.8453.8453.9053.714-0.013-0.34%07/08
Air Liquide139.90139.90140.43138.78+0.28+0.20%07/08
Airbus Group69.0369.0369.4167.27+0.62+0.91%07/08
BNP Paribas35.3535.3535.8635.03-0.50-1.39%07/08
Bolloré3.053.053.103.020.000.07%07/08
Bouygues31.72031.72032.07031.515-0.425-1.32%07/08
Carrefour13.38313.38313.55013.368-0.154-1.14%07/08
Crédit Agricole8.4548.4548.5168.376+0.012+0.14%07/08
Danone54.5254.5255.3154.35-1.02-1.84%07/08
Electricité de France8.7288.7288.8548.670+0.008+0.09%07/08
Hermès International692.90692.90694.10683.40+4.70+0.68%07/08
Icade56.1556.1556.9055.62+0.07+0.12%07/08
LVMH372.95372.95377.32371.73-1.73-0.46%07/08
L'Oréal277.10277.10279.90276.65-2.10-0.75%07/08
Michelin91.1291.1291.8090.00-0.40-0.44%07/08
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange9.7049.7049.8189.646-0.034-0.35%07/08
Pernod Ricard144.05144.05144.85143.62-0.65-0.45%07/08
Peugeot14.28514.28514.40013.992-0.215-1.48%07/08
Publicis28.9328.9329.3928.89-0.06-0.21%07/08
Renault22.7522.7522.8022.12+0.23+1.02%07/08
STMicroelectronics24.49524.49524.70024.115+0.110+0.45%07/08
Sanofi87.1987.1987.4786.40+0.69+0.80%07/08
Schneider Electric103.00103.00103.50101.53+1.22+1.20%07/08
Société Générale13.25513.25513.30813.040-0.007-0.05%07/08
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total32.84332.84333.02532.502-0.277-0.84%07/08
Ubisoft Entertainment SA69.60069.60071.10069.510-0.090-0.13%07/08
Veolia19.35219.35219.40519.010+0.112+0.58%07/08
Vinci78.28078.28078.80077.940-0.120-0.15%07/08
BBVA2.5252.5252.5922.462-0.079-3.03%07/08
Santander1.8351.8351.8641.800-0.030-1.62%07/08
Mitsubishi UFJ Financial437.1437.1444.8436.9-7.8-1.75%07:59:56
Nomura475.1475.1478.8465.5+16.1+3.51%07:59:55
Sony6,963.56.06,968.56,856.0+65.0+0.94%07:59:55