Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva486.50486.50496.40484.90-7.50-1.52%17:29:57
BAE Systems625.00625.00630.20621.80-2.60-0.41%17:30:01
BP545.00545.00556.80542.00-10.30-1.85%17:30:01
Barclays179.80179.80185.26179.24-4.16-2.26%17:30:01
EasyJet1,550.01.01,564.01,535.5+0.5+0.03%17:29:49
HSBC705.50705.50718.70703.70-10.10-1.41%17:30:01
Lloyds Banking60.4760.4761.0060.13-0.51-0.84%17:30:02
London Stock Exchange4,391.04.04,459.04,370.0-47.0-1.06%17:30:01
RBS PLC239.60239.60245.20238.40-2.60-1.07%17:30:02
Samsung Electronics DRC987.50987.50995.00977.00-18.50-1.84%16:49:22
Allianz184.00184.00186.74183.82-0.80-0.43%17:29:56
BMW81.31081.31083.15080.790-1.140-1.38%17:30:01
Commerzbank8.1628.1628.4488.108-0.166-1.99%17:30:03
Deutsche Bank9.7929.79210.2069.740-0.252-2.51%17:30:02
Hugo Boss AG69.300069.300071.260068.6800-1.5000-2.12%17:29:57
Lufthansa22.78022.78023.34022.650-0.240-1.04%17:30:02
Puma SE428.50428.50447.50427.50-3.50-0.81%17:30:02
SAP99.30099.300101.16099.060-1.060-1.06%17:30:02
Siemens109.76109.76111.74109.16-0.94-0.85%17:30:03
Volkswagen VZO138.44138.44143.78137.46-4.46-3.12%17:30:02
Volkswagen ST136.70136.70141.60135.70-4.20-2.98%17:30:03
Credit Suisse14.7714.7715.0714.70-0.20-1.37%17:31:33
Nestlé80.9880.9881.2080.64+0.02+0.02%17:31:33
Novartis80.8680.8681.7080.64-0.66-0.81%17:31:33
Swatch Group422.70422.70438.10421.10-13.70-3.14%17:31:33
AXA21.40021.40021.69021.265-0.130-0.60%17:30:02
Accor42.58042.58043.52042.320-0.700-1.62%17:29:59
Air France - KLM SA8.9208.9208.9648.786+0.140+1.59%17:29:50
Air Liquide105.30105.30107.25104.70-1.55-1.45%17:29:58
Airbus Group105.22105.22108.78104.96-2.78-2.57%17:29:56
Arkema108.75108.75109.35107.00+0.00+0.00%09/03
BNP Paribas51.4051.4052.4451.02-0.46-0.89%17:30:03
Bolloré4.014.014.073.99-0.03-0.84%17:29:22
Bouygues36.28036.28037.16036.120-0.720-1.95%17:30:04
Carrefour14.99514.99515.25014.860-0.095-0.63%17:30:02
Crédit Agricole11.73211.73211.98611.654-0.098-0.83%17:30:02
Danone66.9766.9768.3766.81-1.08-1.59%17:30:02
Electricité de France13.25013.25013.55013.180-0.100-0.75%17:30:02
Hermès International541.80541.80558.00539.40-13.00-2.34%17:30:03
Icade81.3081.3081.8081.05+0.15+0.18%17:29:03
LVMH291.15291.15300.70290.00-8.90-2.97%17:30:02
Lagardère SCA22.28022.28022.98522.0000.0000.00%09/03
L'Oréal203.40203.40209.30202.40-4.80-2.31%17:30:04
Michelin107.80107.80110.95107.25-3.05-2.75%17:30:02
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange14.13514.13514.27014.085-0.100-0.70%17:29:52
Pernod Ricard138.10138.10140.50137.60-1.70-1.22%17:30:04
Peugeot24.33024.33025.00024.190-0.480-1.93%17:30:03
Publicis54.7854.7855.1054.34+0.44+0.81%17:30:04
Renault70.7170.7171.9170.26-0.57-0.80%17:30:02
STMicroelectronics17.05517.05517.87516.880-0.835-4.67%17:30:04
Sanofi72.1672.1673.4571.85-0.69-0.95%17:30:03
Schneider Electric66.9666.9668.5866.54-1.28-1.88%17:30:04
Société Générale35.31535.31535.93035.130-0.230-0.65%17:30:02
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total52.07052.07053.64051.860-1.480-2.76%17:30:03
Ubisoft Entertainment SA89.38089.38092.68088.880-3.300-3.56%17:29:46
Veolia18.02518.02518.35017.955-0.255-1.39%17:29:56
Vinci81.44081.44083.46081.180-1.740-2.09%17:30:03
BBVA5.3995.3995.5305.335-0.054-0.99%17:30:03
Santander4.3354.3354.4614.300-0.083-1.88%17:34:53
Daiwa Securities Group Inc.636.5636.5645.9634.0-7.0-1.09%07:59:27
Mitsubishi Electric1,450.51.01,462.01,436.8-15.3-1.04%07:59:07
Mitsubishi Heavy Industries4,162.04.04,219.54,147.5-35.5-0.85%07:59:32
Mitsubishi Materials Corp.2,899.02.02,941.02,884.5-8.5-0.29%07:59:35
Mitsubishi Motors Corp.797.5797.5817.5792.0-13.5-1.66%07:59:59
Mitsubishi UFJ Financial649.55649.55659.45644.25-4.40-0.67%07:59:28
Nomura500.35500.35505.45498.05-1.80-0.36%07:59:01
Panasonic1,389.51.01,405.01,383.0-17.3-1.23%07:59:28
Softbank Corp.10,165.010.010,365.010,155.0-270.0-2.59%07:59:18
Sony5,992.005.006,037.505,962.00-27.50-0.46%07:59:31
Toshiba Corp.327.5327.5329.0326.5+3.0+0.92%06:54:34
Yahoo Japan403.0403.0404.5399.0+3.0+0.75%07:59:16