Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva528.50528.50530.00522.50-0.50-0.10%17:26:16
BAE Systems650.00650.00660.00649.50-14.50-2.18%17:26:42
BP456.35456.35457.10450.45-0.40-0.09%17:29:57
Barclays197.55197.55198.75194.40+1.55+0.79%17:30:00
EasyJet1,337.01.01,345.01,324.0+2.0+0.15%17:29:42
HSBC680.70680.70684.50680.00-3.10-0.45%17:29:48
Lloyds Banking66.6866.6867.1766.51-0.32-0.48%17:29:51
London Stock Exchange3,753.03.03,762.03,730.0-2.0-0.05%17:29:54
RBS PLC245.60245.60247.60244.30-1.20-0.49%17:29:48
Samsung Electronics DRC1,043.001.001,050.001,042.00-8.00-0.76%16:28:27
Allianz173.90173.90174.80173.10-1.00-0.57%17:30:00
BMW83.60083.60084.45082.850-0.570-0.68%17:29:42
Commerzbank9.2779.2779.5209.126-0.027-0.29%17:29:42
Deutsche Bank14.90014.90015.11514.875-0.145-0.96%17:29:48
Hugo Boss AG64.700064.700065.180064.5800-0.0500-0.08%17:30:03
Lufthansa18.63018.63018.68018.400+0.125+0.68%17:29:42
Puma SE337.20337.20339.85336.20-1.50-0.44%17:29:57
SAP95.93095.93096.02095.280-0.080-0.08%17:29:45
Siemens124.75124.75125.65123.85-0.45-0.36%17:29:45
Volkswagen VZO133.65133.65136.05132.85-1.00-0.74%17:29:57
Volkswagen ST137.05137.05139.70136.50-1.80-1.30%17:29:47
Credit Suisse13.3513.3513.4713.27-0.08-0.60%17:20:00
Nestle SA82.1082.1082.3081.40-0.15-0.18%17:13:17
Novartis83.7083.7084.3582.95-0.10-0.12%17:16:50
Swatch Group369.10369.10371.30367.30-1.80-0.49%17:19:57
AXA23.92023.92024.05523.675-0.100-0.42%17:29:57
Accor41.36041.36041.54541.125-0.200-0.48%17:29:55
Air France - KLM SA11.11511.11511.22511.025-0.055-0.49%17:29:48
Air Liquide111.50111.50111.95110.80-0.40-0.36%17:29:33
Airbus Group75.7075.7075.8374.91+0.66+0.88%17:30:00
Arkema94.3094.3094.8393.50-0.60-0.63%17:28:37
BNP Paribas61.5061.5062.5161.18-0.43-0.69%17:29:57
Bolloré4.064.064.074.01+0.03+0.79%17:29:48
Bouygues39.07539.07539.18538.725+0.180+0.46%17:29:47
Carrefour22.01022.01022.07521.740+0.160+0.73%17:29:53
Crédit Agricole13.83513.83513.93513.735-0.030-0.22%17:30:00
Danone67.4867.4867.5466.67-0.17-0.25%17:29:59
Electricité de France10.03510.03510.1359.945-0.085-0.84%17:29:53
Hermès International438.20438.20441.25437.40-2.45-0.56%17:30:00
Icade75.0075.0075.1874.44+0.45+0.60%17:30:03
LVMH231.65231.65232.65230.30-0.20-0.09%17:30:00
Lagardère SCA28.13028.13028.20527.765+0.015+0.05%17:30:03
L’Oréal188.10188.10189.35187.45-1.50-0.79%17:29:48
Michelin119.15119.15120.75118.55-1.10-0.91%17:27:38
Natixis5.8125.8125.9205.794-0.077-1.31%17:29:40
Orange14.37014.37014.40014.285-0.030-0.21%17:30:00
Pernod Ricard121.80121.80122.35121.60-0.60-0.49%17:29:55
Peugeot18.16518.16518.43518.115-0.255-1.38%17:29:42
Publicis67.2367.2367.5266.97-0.17-0.25%17:29:59
Renault80.4080.4081.4579.75-0.85-1.05%17:29:59
STMicroelectronics13.41013.41013.71013.370-0.010-0.07%17:29:25
Sanofi87.8787.8788.8887.87-0.78-0.88%17:30:00
Schneider Electric70.1670.1670.7069.93-0.30-0.43%17:30:03
Société Générale46.08546.08546.84545.815-0.295-0.64%17:29:57
Technicolor SA4.4764.4764.5194.466-0.035-0.78%17:29:33
Thales98.33098.33098.46097.280+0.450+0.46%17:29:59
Total44.11044.11044.38043.875-0.240-0.54%17:30:00
Ubisoft Entertainment SA52.13052.13052.18050.940+0.820+1.60%17:29:55
Veolia19.09519.09519.09518.915+0.020+0.10%17:29:44
Vinci78.97078.97079.21078.400-0.030-0.04%17:30:00
BBVA7.2387.2387.3567.225-0.074-1.01%17:29:44
Santander5.7955.7955.8805.769-0.061-1.04%17:29:29
Daiwa Securities Group Inc.667.9667.9669.0663.5+5.7+0.86%7:59:58
Mitsubishi Electric Corp.1,584.01.01,585.81,575.0+3.0+0.19%7:59:45
Mitsubishi Heavy Industries438.5438.5440.8436.2+2.3+0.53%7:59:58
Mitsubishi Materials Corp.3,132.43.03,137.43,112.4+30.0+0.97%5:55:48
Mitsubishi Motors Corp.726.5726.5730.5718.5+8.0+1.11%6:56:44
Mitsubishi UFJ Financial724.20724.20725.80719.20+0.50+0.07%7:59:45
Nomura677.70677.70678.70674.50+2.50+0.37%7:59:59
Panasonic1,516.21.01,521.71,512.2+0.5+0.03%7:59:55
Softbank Corp.9,235.09.09,241.09,158.5-22.0-0.24%7:59:59
Sony4,276.554.004,306.054,270.55-1.50-0.04%7:59:52
Toshiba Corp.308.2308.2320.1302.1-14.2-4.40%7:59:00
Yahoo Japan488.5488.5490.5479.5+13.0+2.73%7:55:38