Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva496.60496.60498.40493.30+3.40+0.69%16/02
BAE Systems597.80597.80598.40591.40+6.60+1.12%16/02
BP473.40473.40474.65470.30+3.65+0.78%16/02
Barclays200.05200.05200.20197.86+1.55+0.78%16/02
EasyJet1,647.01.01,672.01,641.5+1.0+0.06%16/02
HSBC760.80760.80761.90754.00+8.50+1.13%16/02
Lloyds Banking67.7367.7368.0067.26+0.65+0.97%16/02
London Stock Exchange4,050.04.04,090.04,042.0+28.0+0.70%16/02
RBS PLC275.40275.40276.70273.80+0.30+0.11%16/02
Samsung Electronics DRC1,170.001.001,191.001,170.00+1.00+0.09%16/02
Allianz190.60190.60191.00187.20+1.10+0.58%16/02
BMW88.12088.12088.59087.500+0.690+0.79%16/02
Commerzbank12.79012.79012.94812.666-0.046-0.36%16/02
Deutsche Bank12.92212.92213.06012.740+0.050+0.39%16/02
Hugo Boss AG72.940072.940073.760072.8000-0.1600-0.22%16/02
Lufthansa26.78026.78027.13026.570+0.030+0.11%16/02
Puma SE337.50337.50339.50331.00+8.00+2.43%16/02
SAP84.31084.31084.85083.930+0.450+0.54%16/02
Siemens111.18111.18111.36110.20+1.08+0.98%16/02
Volkswagen VZO167.28167.28168.30165.82+2.20+1.33%16/02
Volkswagen ST171.20171.20172.80169.80+0.50+0.29%16/02
Credit Suisse17.3817.3817.5017.24+0.16+0.93%16/02
Nestlé75.7475.7476.1075.42+0.04+0.05%16/02
Novartis80.8080.8080.8079.48+1.18+1.48%16/02
Swatch Group415.20415.20415.20410.30+6.30+1.54%16/02
AXA25.22025.22025.39025.095+0.020+0.08%16/02
Accor46.10046.10046.48046.040+0.070+0.15%16/02
Air France - KLM SA10.02010.02011.0309.900-0.680-6.36%16/02
Air Liquide102.00102.00102.60101.45+1.00+0.99%16/02
Airbus Group95.5395.5395.6093.21+2.71+2.92%16/02
Arkema100.20100.20101.85100.20-0.50-0.50%16/02
BNP Paribas64.6564.6564.9363.89+0.75+1.17%16/02
Bolloré4.374.374.414.32-0.03-0.73%16/02
Bouygues41.78041.78042.16041.560+0.220+0.53%16/02
Carrefour19.53019.53019.59519.275+0.305+1.59%16/02
Crédit Agricole13.62513.62513.69013.475+0.030+0.22%16/02
Danone65.4965.4965.9564.35+1.37+2.14%16/02
Electricité de France10.60010.60010.93510.345+0.470+4.64%16/02
Hermès International445.10445.10446.20442.40+2.10+0.47%16/02
Icade81.8081.8082.3581.40+0.85+1.05%16/02
LVMH248.50248.50248.65244.15+4.20+1.72%16/02
Lagardère SCA24.94024.94024.95024.580+0.390+1.59%16/02
L'Oréal176.80176.80177.45175.15+2.10+1.20%16/02
Michelin126.20126.20126.65123.45+3.05+2.48%16/02
Natixis7.0747.0747.1507.022+0.048+0.68%16/02
Orange13.64513.64513.71513.560+0.155+1.15%16/02
Pernod Ricard134.60134.60134.75131.45+3.25+2.47%16/02
Peugeot18.04518.04518.25517.960+0.145+0.81%16/02
Publicis62.6662.6663.0462.06+0.26+0.42%16/02
Renault87.8087.8090.1087.29+1.76+2.05%16/02
STMicroelectronics18.04018.04018.24018.040-0.025-0.14%16/02
Sanofi64.5064.5064.8863.57+1.00+1.57%16/02
Schneider Electric72.1672.1674.7071.48+0.56+0.78%16/02
Société Générale46.52046.52046.77546.275+0.295+0.64%16/02
Technicolor SA2.9942.9943.0282.982+0.010+0.34%16/02
Thales89.68089.68090.38088.760+1.200+1.36%16/02
Total45.90045.90046.12045.275+0.735+1.63%16/02
Ubisoft Entertainment SA68.00068.00068.38067.300+1.180+1.77%16/02
Veolia19.60019.60019.74519.445+0.230+1.19%16/02
Vinci83.02083.02083.60081.980+1.020+1.24%16/02
BBVA7.0597.0597.0776.974+0.066+0.94%16/02
Santander5.6155.6155.6195.540+0.097+1.76%16/02
Daiwa Securities Group Inc.725.2711.5725.9714.5+13.7+1.93%06:31:41
Mitsubishi Electric1,870.31.01,877.31,846.8+36.3+1.98%06:31:41
Mitsubishi Heavy Industries4,351.54.04,351.54,268.5+106.0+2.50%06:31:44
Mitsubishi Materials Corp.3,380.03.03,392.53,325.0+67.5+2.04%06:31:44
Mitsubishi Motors Corp.830.5821.5833.0825.5+9.0+1.10%06:28:49
Mitsubishi UFJ Financial791.95776.55794.75782.75+15.40+1.98%06:31:44
Nomura664.65656.85665.65658.95+7.80+1.19%06:31:41
Panasonic1,644.31.01,652.31,616.0+41.8+2.61%06:31:41
Softbank Corp.8,979.08.08,988.58,888.0+178.0+2.02%06:31:41
Sony5,296.505.005,311.005,238.00+34.50+0.66%06:31:41
Toshiba Corp.310.5309.5312.0309.5+1.0+0.32%05:28:28
Yahoo Japan513.5510.5517.5511.5+3.0+0.59%06:23:43