Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva522.00522.00528.00520.00-3.20-0.61%20/04
BAE Systems601.00601.00606.20595.20+8.60+1.45%20/04
BP518.20518.20519.60513.20+1.70+0.33%20/04
Barclays215.50215.50216.65214.35+1.30+0.61%20/04
EasyJet1,603.01.01,616.51,582.0-5.0-0.31%20/04
HSBC701.20701.20702.30696.80+10.50+1.52%20/04
Lloyds Banking65.7065.7066.1365.47-0.39-0.59%20/04
London Stock Exchange4,250.04.04,278.04,224.00.00.00%20/04
RBS PLC274.20274.20275.10270.90+2.00+0.73%20/04
Samsung Electronics DRC1,186.001.001,204.001,175.00-39.00-3.18%20/04
Allianz193.54193.54194.30192.40+0.88+0.46%20/04
BMW91.02091.02091.19090.340+0.140+0.15%20/04
Commerzbank10.79810.79810.85010.730-0.044-0.41%20/04
Deutsche Bank11.57411.57411.69011.470-0.112-0.96%20/04
Hugo Boss AG76.880076.880077.400076.3200+0.2800+0.37%20/04
Lufthansa26.19026.19026.61025.820-0.420-1.58%20/04
Puma SE405.00405.00415.50400.50-8.50-2.06%20/04
SAP86.52086.52087.67086.360-1.190-1.36%20/04
Siemens108.30108.30108.44107.56+0.68+0.63%20/04
Volkswagen VZO171.10171.10173.76170.48-2.18-1.26%20/04
Volkswagen ST169.70169.70171.50169.40-1.40-0.82%20/04
Credit Suisse16.1916.1916.2216.08+0.07+0.47%20/04
Nestlé75.2075.2075.3074.74-0.20-0.27%20/04
Novartis76.0876.0877.1475.92-1.20-1.55%20/04
Swatch Group467.10467.10468.20460.00+6.70+1.46%20/04
AXA23.41523.41523.60023.350-0.040-0.17%20/04
Accor46.38046.38046.45045.700+0.000+0.00%09/03
Air France - KLM SA8.2368.2368.4707.950-0.212-2.51%20/04
Air Liquide104.70104.70105.00103.30+1.05+1.01%20/04
Airbus Group94.6094.6095.6394.03+0.36+0.38%20/04
Arkema108.75108.75109.35107.00+0.00+0.00%09/03
BNP Paribas63.2163.2163.3762.64+0.62+0.99%20/04
Bolloré4.414.414.544.39-0.09-1.91%20/04
Bouygues42.82042.82043.00042.630-0.040-0.09%20/04
Carrefour16.46516.46516.63016.400+0.055+0.34%20/04
Crédit Agricole13.58513.58513.63513.485+0.085+0.63%20/04
Danone66.3866.3866.5365.89-0.08-0.12%20/04
Electricité de France11.46511.46511.76011.330-0.495-4.14%20/04
Hermès International517.60517.60517.60514.20+1.60+0.31%20/04
Icade79.2579.2579.8078.90-0.05-0.06%20/04
LVMH279.25279.25280.80276.85+2.05+0.74%20/04
Lagardère SCA22.28022.28022.98522.0000.0000.00%09/03
L'Oréal191.40191.40191.65189.10+1.30+0.68%20/04
Michelin117.25117.25118.30116.25-1.05-0.89%20/04
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange14.76014.76014.85014.500+0.250+1.72%20/04
Pernod Ricard139.00139.00139.40138.30+0.30+0.22%20/04
Peugeot20.78020.78020.78020.360+0.210+1.02%20/04
Publicis59.4059.4060.4658.94-0.88-1.46%20/04
Renault94.1294.1294.6093.70-0.38-0.40%20/04
STMicroelectronics17.58517.58517.80017.465-0.245-1.37%20/04
Sanofi65.2865.2865.9565.08-0.32-0.49%20/04
Schneider Electric75.3675.3675.6674.08+1.18+1.59%20/04
Société Générale45.59545.59545.63545.140+0.330+0.73%20/04
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total50.64050.64050.83049.855+0.340+0.68%20/04
Ubisoft Entertainment SA79.10079.10079.96078.780+0.020+0.03%20/04
Veolia19.78019.78019.89519.620+0.000+0.00%09/03
Vinci84.50084.50084.50083.600+0.760+0.91%20/04
BBVA6.5786.5786.5856.501+0.060+0.92%20/04
Santander5.5085.5085.5095.464+0.003+0.05%20/04
Daiwa Securities Group Inc.672.4672.4674.4667.5+7.0+1.05%20/04
Mitsubishi Electric1,715.01.01,743.51,711.8-41.3-2.35%20/04
Mitsubishi Heavy Industries4,188.54.04,211.54,169.0+13.5+0.32%20/04
Mitsubishi Materials Corp.3,367.53.03,405.03,312.5+22.5+0.67%20/04
Mitsubishi Motors Corp.762.5762.5768.5759.5-7.5-0.97%20/04
Mitsubishi UFJ Financial716.55716.55724.85714.25+1.90+0.27%20/04
Nomura637.05637.05639.35633.45+0.10+0.02%20/04
Panasonic1,582.31.01,586.31,552.8+14.3+0.91%20/04
Softbank Corp.8,280.08.08,280.08,164.0+61.0+0.74%20/04
Sony5,384.005.005,384.505,333.00+10.50+0.20%20/04
Toshiba Corp.285.5285.5286.5284.5-4.0-1.38%20/04
Yahoo Japan448.5448.5451.5447.5-3.0-0.66%20/04