Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva530.50530.50536.00529.50-3.50-0.66%17:29:51
BAE Systems652.50652.50652.50640.00+8.00+1.24%17:29:59
BP456.60456.60456.60450.65+1.85+0.41%17:29:59
Barclays223.90223.90225.50222.95-0.65-0.29%17:29:59
EasyJet1,008.01.01,010.0983.5+23.0+2.33%17:28:47
HSBC Holdings647.20647.20649.90645.70-0.30-0.05%17:29:54
Lloyds Banking68.4368.4368.6067.34+0.80+1.18%17:29:59
London Stock Exchange3,033.03.03,049.03,001.0+15.0+0.50%17:29:59
RBS PLC240.00240.00240.50234.20+5.00+2.13%17:29:42
Samsung Electronics DRC927.00927.00933.00926.00-17.00-1.80%16:28:58
Allianz171.30171.30171.90169.00+2.40+1.42%17:29:59
BMW83.08083.08083.25082.190+0.340+0.41%17:29:54
Commerzbank8.4788.4788.5178.262+0.132+1.58%17:28:22
Deutsche Bank15.76015.76015.76515.555+0.030+0.19%17:29:45
Hugo Boss AG66.090066.090066.230065.3700+0.5100+0.78%17:29:57
Lufthansa15.09515.09515.13014.630+0.515+3.53%17:29:59
Puma SE297.60297.60299.00294.50+2.65+0.90%17:29:59
SAP90.95090.95091.08090.060+0.450+0.50%17:29:56
Siemens124.10124.10124.10121.90+2.10+1.72%17:29:54
Volkswagen VZO136.25136.25136.90135.00-0.10-0.07%17:29:19
Volkswagen ST139.75139.75140.30138.20+0.10+0.07%17:30:01
Credit Suisse14.5614.5614.9214.31-0.29-1.95%17:19:51
Nestle SA77.4077.4077.4076.35+0.45+0.58%17:14:17
Novartis74.1574.1574.3073.40+0.75+1.02%17:19:30
Swatch Group353.40353.40353.90343.80+8.40+2.43%17:19:47
AXA23.64023.64023.67023.190+0.155+0.66%17:29:54
Accor37.85037.85037.85037.375+0.410+1.10%17:30:01
Air France - KLM SA7.5157.5157.5427.412+0.084+1.13%17:29:51
Air Liquide106.55106.55106.60105.35+0.55+0.52%17:27:20
Airbus Group69.8569.8570.0168.54+0.95+1.38%17:29:31
Arkema92.7892.7892.7991.76+1.03+1.12%17:29:26
BNP Paribas61.1061.1061.5459.95+0.81+1.34%17:29:59
Bolloré3.513.513.513.46+0.01+0.40%17:29:36
Bouygues38.50038.50038.50038.055+0.055+0.14%17:29:47
Carrefour21.61021.61021.65521.460+0.020+0.09%17:29:44
Crédit Agricole12.35512.35512.40012.120+0.155+1.27%17:29:51
Danone63.9763.9764.1063.460.000.00%17:29:43
Electricité de France7.6327.6327.6807.581-0.038-0.50%17:29:51
Hermès International432.95432.95432.95427.00+0.75+0.17%17:29:48
Icade67.4767.4767.5566.98+0.52+0.78%17:29:15
LVMH201.95201.95201.95199.15+2.35+1.18%17:29:48
Lagardère SCA25.95025.95025.95025.435+0.425+1.67%17:29:58
L’Oréal178.50178.50179.05176.50+0.20+0.11%17:29:45
Michelin110.70110.70110.70108.20+1.95+1.79%17:29:48
Natixis5.6405.6405.6405.542+0.061+1.09%17:29:58
Orange14.80014.80014.86014.580-0.025-0.17%17:29:58
Pernod Ricard108.45108.45110.15107.55-2.20-1.99%17:29:58
Peugeot18.54018.54018.60018.345-0.025-0.13%17:29:42
Publicis61.7061.7062.2761.55-0.16-0.26%17:29:33
Renault80.6880.6880.9879.37+1.18+1.48%17:29:58
STMicroelectronics14.18014.18014.18013.890+0.230+1.65%17:29:50
Sanofi83.3083.3083.8682.53+0.53+0.64%17:29:58
Schneider Electric67.1967.1967.2066.23+0.79+1.19%17:29:58
Société Générale47.47547.47547.72046.555+0.710+1.52%17:29:56
Technicolor SA3.8823.8823.8913.839+0.041+1.07%17:15:42
Thales89.60089.60089.68088.350+0.510+0.57%17:29:22
Total46.50046.50046.50045.890+0.260+0.56%17:29:54
Ubisoft Entertainment SA37.98037.98037.98037.300+0.480+1.28%17:29:58
Veolia16.77016.77016.78016.515+0.165+0.99%17:29:50
Vinci73.73073.73073.89072.610+1.540+2.13%17:29:48
BBVA7.2097.2097.2327.105+0.059+0.82%17:29:05
Santander5.7245.7245.7505.646+0.043+0.76%17:29:15
Daiwa Securities Group Inc.721.4721.4723.3717.6+1.7+0.24%7:00:01
Mitsubishi Electric Corp.1,639.51.01,647.81,631.8-8.0-0.49%7:00:01
Mitsubishi Heavy Industries465.4465.4470.3464.1-0.1-0.02%7:00:01
Mitsubishi Materials Corp.3,477.43.03,484.93,437.4+15.0+0.43%6:59:40
Mitsubishi Motors Corp.677.5677.5685.5674.5-8.0-1.17%6:34:13
Mitsubishi UFJ708.30708.30715.30705.70-5.80-0.81%7:00:01
Nomura Holdings711.50711.50720.70709.30-1.00-0.14%6:59:57
Panasonic Corp.1,200.51.01,214.21,197.7-5.2-0.43%7:00:01
Softbank Corp.8,048.18.08,129.68,002.1-10.5-0.13%6:59:57
Sony Corp3,539.953.003,570.953,522.45-16.00-0.45%6:59:57
Toshiba Corp.207.2207.2211.8197.0+13.1+6.75%6:57:43
Yahoo Japan Corp.523.0523.0531.5521.5-1.5-0.29%6:59:54