Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva504.50512.00508.00504.25-7.50-1.46%13:50:17
BAE Systems561.25555.50562.25552.50+5.75+1.04%13:25:28
BP510.75511.00511.60509.15-0.25-0.05%13:50:57
Barclays203.00200.60203.20200.20+2.40+1.20%13:51:09
EasyJet1,444.51.01,447.01,431.5+5.5+0.38%13:48:00
HSBC769.85757.10771.15765.80+12.75+1.68%13:51:29
Lloyds Banking67.2667.4067.6967.20-0.14-0.21%13:51:03
London Stock Exchange3,852.03.03,860.03,833.0+9.0+0.23%13:48:18
RBS PLC281.95280.90282.70279.80+1.05+0.37%13:51:29
Samsung Electronics DRC1,176.501.001,178.501,174.50-17.50-1.47%13:50:09
Allianz197.20197.25197.32196.35-0.05-0.03%13:51:37
BMW86.24086.00086.67085.600+0.240+0.28%13:50:05
Commerzbank12.77012.76512.80012.680+0.005+0.04%13:48:38
Deutsche Bank16.56016.52016.57016.360+0.040+0.24%13:51:37
Hugo Boss AG70.970071.050071.565070.6200-0.0800-0.11%13:50:27
Lufthansa29.90529.59530.02029.475+0.310+1.05%13:50:55
Puma SE364.45368.25368.41364.05-3.80-1.03%13:42:53
SAP95.97096.19096.13095.570-0.220-0.23%13:51:37
Siemens116.42117.10117.05116.09-0.68-0.58%13:51:26
Volkswagen VZO170.75169.45171.22169.75+1.30+0.77%13:51:37
Volkswagen ST170.50170.05171.62169.78+0.45+0.26%13:51:41
Credit Suisse17.4617.2917.4817.30+0.17+0.98%13:44:32
Nestlé85.0385.5085.4284.88-0.47-0.55%13:49:13
Novartis83.4783.5583.5882.83-0.08-0.10%13:51:27
Swatch Group382.45384.10383.85380.25-1.65-0.43%13:51:16
AXA25.45025.54525.59525.410-0.095-0.37%13:51:15
Accor42.17542.03042.52541.980+0.145+0.34%13:50:20
Air France - KLM SA12.73512.64012.85012.650+0.095+0.75%13:47:40
Air Liquide108.12108.10108.17107.62+0.02+0.02%13:48:18
Airbus Group86.5387.2387.0386.26-0.70-0.80%13:51:44
Arkema102.47102.93102.85101.67-0.46-0.45%13:43:52
BNP Paribas64.6264.8365.1264.18-0.21-0.32%13:50:55
Bolloré4.534.534.544.500.000.00%13:51:13
Bouygues44.39544.64544.52544.310-0.250-0.56%13:51:20
Carrefour17.83017.90517.97717.788-0.075-0.42%13:51:30
Crédit Agricole14.58214.67514.63014.570-0.093-0.63%13:51:44
Danone70.9871.5471.6670.97-0.56-0.78%13:51:44
Electricité de France11.07011.22511.27511.070-0.155-1.38%13:51:16
Hermès International441.95441.50442.98440.88+0.45+0.10%13:47:51
Icade81.3581.5681.8481.30-0.21-0.26%13:51:41
LVMH246.10246.45247.35245.80-0.35-0.14%13:51:17
Lagardère SCA27.53027.73027.84027.450-0.200-0.72%13:51:41
L'Oréal188.95189.65189.80188.70-0.70-0.37%13:51:29
Michelin122.28122.60122.75121.83-0.32-0.26%13:48:55
Natixis6.6656.8076.7756.640-0.142-2.09%13:51:48
Orange14.76814.82514.84814.717-0.057-0.38%13:50:23
Pernod Ricard129.20129.55129.82128.15-0.35-0.27%13:51:27
Peugeot17.06517.03517.17516.960+0.030+0.18%13:50:43
Publicis57.9757.7758.4957.88+0.20+0.35%13:51:16
Renault84.8884.7085.3584.58+0.18+0.21%13:51:13
STMicroelectronics18.63518.65018.79518.535-0.015-0.08%13:51:48
Sanofi74.7075.0375.3074.32-0.33-0.44%13:51:44
Schneider Electric71.1171.8671.7571.00-0.75-1.04%13:51:41
Société Générale44.73044.53044.98544.220+0.200+0.45%13:51:46
Technicolor SA3.1503.1693.1653.110-0.019-0.60%13:43:14
Thales85.85586.30086.85085.780-0.445-0.52%13:51:23
Total47.61047.77547.77047.555-0.165-0.35%13:51:09
Ubisoft Entertainment SA62.94062.98063.72062.270-0.040-0.06%13:51:37
Veolia21.06021.18521.26521.050-0.125-0.59%13:51:20
Vinci86.60086.95087.25586.550-0.350-0.40%13:51:41
BBVA7.2217.2147.2547.186+0.007+0.10%13:51:47
Santander5.6835.6825.7215.649+0.001+0.02%13:51:47
Daiwa Securities Group Inc.716.0716.0718.0707.3+13.1+1.86%7:00:00
Mitsubishi Electric1,816.51.01,862.31,807.8-46.3-2.49%6:59:57
Mitsubishi Heavy Industries4,284.54.04,320.54,282.5+18.0+0.42%6:59:57
Mitsubishi Materials Corp.3,727.53.03,787.53,717.5-10.0-0.27%6:59:25
Mitsubishi Motors Corp.804.5804.5808.5803.5-6.0-0.74%6:51:57
Mitsubishi UFJ Financial829.65829.65830.45817.95+17.20+2.12%6:59:53
Nomura672.25672.25681.75668.85+1.00+0.15%6:59:57
Panasonic1,637.81.01,652.81,627.3+19.3+1.19%6:59:50
Softbank Corp.9,374.59.09,441.59,352.0-78.5-0.83%6:59:57
Sony5,033.005.005,062.005,004.00-9.00-0.18%6:59:53
Toshiba Corp.310.5310.5313.5306.5+6.0+1.97%6:39:46
Yahoo Japan514.5514.5514.5511.5+2.0+0.39%6:42:04