Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva260.40260.40262.20253.25+6.90+2.72%17:29:55
BAE Systems498.90498.90508.25497.75+1.65+0.33%17:29:51
BP328.95328.95329.27313.52+17.55+5.64%17:30:02
Barclays119.29119.296,141.66119.28-1.38-1.14%17:30:00
EasyJet725.8725.8739.0703.4+18.3+2.59%17:29:51
HSBC384.15384.15388.30378.23+4.25+1.12%17:30:00
Lloyds Banking31.8831.8832.4730.79+1.11+3.61%17:30:04
London Stock Exchange8,100.08.08,227.08,046.0-45.0-0.55%17:30:01
RBS PLC120.08120.08121.93114.50+4.66+4.04%17:30:00
Samsung Electronics DRC1,062.001.001,071.00962.50+17.50+1.68%17:29:45
Allianz171.16171.16171.93166.58+7.47+4.56%17:30:00
BMW55.40555.40556.03054.235+2.640+5.00%17:30:00
Commerzbank3.7753.7753.8423.580+0.274+7.83%17:30:01
Deutsche Bank7.9467.9468.1607.701+0.415+5.51%17:30:02
Hugo Boss AG26.075026.075027.310025.3900+1.4600+5.93%17:29:58
Lufthansa9.4549.4549.9289.348+0.312+3.41%17:30:00
Puma SE65.8865.8866.5364.65+1.99+3.11%17:30:01
SAP115.380115.380117.000112.850+2.820+2.51%17:30:00
Siemens101.78101.78102.14100.20+2.89+2.92%17:30:01
Volkswagen VZO140.26140.26141.99134.83+8.12+6.14%17:30:01
Volkswagen ST147.55147.55149.85145.75+4.95+3.47%17:30:03
Credit Suisse9.229.229.038.69+0.46+5.20%17:20:52
Nestlé102.92102.92104.81102.92+0.08+0.08%17:31:21
Novartis82.5982.5983.8082.25-0.17-0.21%17:31:21
Swatch Group193.55193.55199.32192.10+2.30+1.20%17:20:55
AXA17.32017.32017.53216.657+0.753+4.55%17:30:03
Accor26.51026.51027.21526.260+0.300+1.14%17:30:00
Air France - KLM SA4.4214.4214.2884.140+0.141+3.29%17:30:03
Air Liquide122.88122.88123.47121.88+0.78+0.64%17:30:00
Airbus Group63.4863.4863.8859.82+4.09+6.89%17:30:04
BNP Paribas34.4934.4935.0833.42+1.05+3.14%17:30:03
Bolloré2.802.802.762.64+0.05+1.82%17:24:23
Bouygues28.29528.29528.90028.020+0.155+0.55%17:29:51
Carrefour13.85513.85514.00813.800-0.055-0.40%17:30:04
Crédit Agricole8.2008.2008.0807.874+0.184+2.30%17:30:03
Danone61.9261.9262.8061.90+0.02+0.03%17:30:03
Electricité de France8.3848.3848.2367.968+0.298+3.69%17:29:59
Hermès International754.70754.70765.40746.30+8.20+1.10%17:30:04
Icade67.9567.9568.3565.92+2.23+3.39%17:29:57
LVMH382.88382.88386.57380.10+3.06+0.81%17:30:03
L'Oréal260.40260.40263.80259.10+0.80+0.31%17:30:03
Michelin94.2794.2796.0893.32+1.17+1.26%17:30:03
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange10.95510.95511.04010.810-0.125-1.13%17:30:00
Pernod Ricard142.40142.40144.80142.18+0.50+0.35%17:29:57
Peugeot13.62513.62514.06813.470+0.220+1.64%17:30:03
Publicis28.4728.4728.7927.41+0.99+3.60%17:30:00
Renault21.6421.6422.5321.48+0.14+0.65%17:30:00
STMicroelectronics22.74522.74523.35022.365+0.485+2.18%17:29:47
Sanofi88.4888.4889.4687.70-0.33-0.37%17:30:04
Schneider Electric90.7890.7891.7789.75+0.87+0.97%17:30:03
Société Générale14.23414.23414.62513.793+0.393+2.84%17:30:04
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total35.45035.45035.94734.655+1.007+2.92%17:30:03
Ubisoft Entertainment SA70.04070.04070.51068.350-0.240-0.34%17:30:03
Veolia20.75520.75520.80519.973+0.798+4.00%17:30:04
Vinci85.68085.68086.23084.450+1.570+1.87%17:30:04
BBVA3.0053.0052.8892.796+0.144+5.03%17:30:04
Santander2.1632.1632.1072.035+0.091+4.39%17:34:56
Mitsubishi UFJ Financial437.1437.1444.8436.9-7.8-1.75%07:59:56
Nomura475.1475.1478.8465.5+16.1+3.51%07:59:55
Sony6,963.56.06,968.56,856.0+65.0+0.94%07:59:55