Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva377.00377.00381.30372.80-4.00-1.05%14/12
BAE Systems456.10456.10461.50452.70-2.10-0.46%14/12
BP512.70512.70518.20505.00-1.50-0.29%14/12
Barclays158.44158.44159.00155.40-0.58-0.36%14/12
EasyJet1,102.01.01,106.01,070.5+3.0+0.27%14/12
HSBC653.50653.50654.90646.20-2.40-0.37%14/12
Lloyds Banking52.7052.7053.1051.76-0.41-0.77%14/12
London Stock Exchange4,040.04.04,054.03,994.0+10.0+0.25%14/12
RBS PLC211.60211.60212.10206.80+0.70+0.33%14/12
Samsung Electronics DRC870.00870.00872.00859.50-25.00-2.79%14/12
Allianz176.84176.84177.04173.22+0.64+0.36%14/12
BMW74.27074.27074.75072.370+0.090+0.12%14/12
Commerzbank6.6376.6376.7546.464-0.208-3.04%14/12
Deutsche Bank7.8487.8487.8667.572-0.012-0.15%14/12
Hugo Boss AG56.880056.880058.120056.7000-1.1200-1.93%14/12
Lufthansa19.42019.42019.60518.720+0.040+0.21%14/12
Puma SE456.50456.50465.50453.50-13.50-2.87%14/12
SAP89.94089.94090.43089.100-0.840-0.93%14/12
Siemens100.20100.20100.6099.12-0.24-0.24%14/12
Volkswagen VZO147.72147.72149.46145.40-1.98-1.32%14/12
Volkswagen ST146.50146.50149.40145.20-3.40-2.27%14/12
Credit Suisse11.2011.2011.3011.02-0.11-0.97%14/12
Nestlé83.8483.8484.4483.42-0.90-1.06%14/12
Novartis87.0287.0287.5086.52-0.50-0.57%14/12
Swatch Group290.20290.20294.00287.10-7.40-2.49%14/12
AXA19.19819.19819.25818.960-0.118-0.61%14/12
Accor37.77037.77037.91037.370-0.180-0.47%14/12
Air France - KLM SA9.3029.3029.3628.902-0.034-0.36%14/12
Air Liquide107.20107.20107.80106.05-0.20-0.19%14/12
Airbus Group88.6788.6789.7988.32-1.30-1.44%14/12
Arkema108.75108.75109.35107.00+0.00+0.00%09/03
BNP Paribas41.5941.5942.0540.95-0.59-1.41%14/12
Bolloré3.663.663.693.58+0.01+0.22%14/12
Bouygues33.10033.10033.20032.630-0.070-0.21%14/12
Carrefour14.92514.92515.13014.860-0.305-2.00%14/12
Crédit Agricole10.13610.13610.1509.930-0.106-1.03%14/12
Danone64.0864.0864.4763.72-0.24-0.37%14/12
Electricité de France14.24014.24014.24013.790+0.280+2.01%14/12
Hermès International485.80485.80488.30480.70-4.70-0.96%14/12
Icade66.3066.3066.7565.55-0.55-0.82%14/12
LVMH251.95251.95253.85248.00-3.90-1.52%14/12
Lagardère SCA22.28022.28022.98522.0000.0000.00%09/03
L'Oréal204.30204.30207.00203.30-2.70-1.30%14/12
Michelin87.1087.1087.9885.56-1.42-1.60%14/12
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange14.54014.54014.58514.425-0.055-0.38%14/12
Pernod Ricard148.40148.40149.70146.50+0.20+0.13%14/12
Peugeot18.23518.23518.27517.760-0.060-0.33%14/12
Publicis49.9849.9850.1649.14+0.32+0.64%14/12
Renault55.6555.6556.4754.85-1.42-2.49%14/12
STMicroelectronics12.23012.23012.30011.810-0.005-0.04%14/12
Sanofi78.2478.2478.8277.73-0.36-0.46%14/12
Schneider Electric61.0061.0062.1860.72-1.84-2.93%14/12
Société Générale29.85029.85030.43529.665-0.635-2.08%14/12
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total49.10049.10049.49548.605+0.160+0.33%14/12
Ubisoft Entertainment SA69.56069.56070.16068.520-1.140-1.61%14/12
Veolia18.51518.51518.57018.320-0.085-0.46%14/12
Vinci73.52073.52073.92073.020-0.980-1.32%14/12
BBVA4.7134.7134.7244.601-0.024-0.51%14/12
Santander4.0594.0594.0743.976-0.011-0.28%14/12
Daiwa Securities Group Inc.612.2612.2622.9612.0-12.4-1.99%14/12
Mitsubishi Electric1,292.51.01,323.51,286.5-37.0-2.78%14/12
Mitsubishi Heavy Industries4,246.04.04,291.04,215.0-5.0-0.12%14/12
Mitsubishi Materials Corp.3,085.03.03,125.03,050.0-70.0-2.22%14/12
Mitsubishi Motors Corp.672.0672.0683.0667.0-12.0-1.75%14/12
Mitsubishi UFJ Financial583.10583.10588.20579.40-8.30-1.40%14/12
Nomura461.20461.20473.50459.90-7.80-1.66%14/12
Panasonic1,091.51.01,114.01,081.0-9.0-0.82%14/12
Softbank Corp.8,496.08.08,767.08,480.0-413.0-4.64%14/12
Sony5,855.005.005,989.005,808.00-99.00-1.66%14/12
Toshiba Corp.3,355.03.03,465.03,325.0-95.0-2.75%14/12
Yahoo Japan296.0296.0314.0292.0-18.0-5.73%14/12