Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva522.00522.00523.00519.00-3.50-0.67%18/08
BAE Systems583.50583.50590.00582.50-8.00-1.35%18/08
BP440.00440.00443.10438.25-3.20-0.72%18/08
Barclays195.65195.65196.05193.30-1.60-0.81%18/08
EasyJet1,290.01.01,299.01,255.0-11.0-0.85%18/08
HSBC736.20736.20736.30730.00-1.80-0.24%18/08
Lloyds Banking63.9163.9164.2663.64-0.49-0.76%18/08
London Stock Exchange3,944.03.03,946.03,889.0-6.0-0.15%18/08
RBS PLC257.50257.50257.60253.10-0.60-0.23%18/08
Samsung Electronics DRC1,030.001.001,036.001,027.00-7.00-0.68%18/08
Allianz182.70182.70183.10180.65+0.10+0.05%18/08
BMW79.54079.54079.54078.760-0.270-0.34%18/08
Commerzbank10.93510.93510.93510.730+0.055+0.51%18/08
Deutsche Bank14.10014.10014.14013.755-0.010-0.07%18/08
Hugo Boss AG70.900070.900071.260070.7300-0.4700-0.66%18/08
Lufthansa20.73520.73520.92520.135+0.080+0.39%18/08
Puma SE353.50353.50354.80350.85-3.50-0.98%18/08
SAP89.24089.24089.45088.800-0.630-0.70%18/08
Siemens111.30111.30111.80110.30-0.15-0.13%18/08
Volkswagen VZO128.00128.00128.30127.30-0.90-0.70%18/08
Volkswagen ST130.05130.05130.80129.60-1.10-0.84%18/08
Credit Suisse14.3814.3814.3814.08+0.07+0.49%18/08
Nestle SA80.8580.8581.2080.50-0.40-0.49%18/08
Novartis79.8079.8080.2079.45-0.85-1.05%18/08
Swatch Group371.00371.00372.20368.50-3.20-0.86%18/08
AXA24.78024.78024.79524.390-0.025-0.10%18/08
Accor39.09539.09539.09538.510-0.280-0.71%18/08
Air France - KLM SA12.65012.65012.74512.215-0.205-1.59%18/08
Air Liquide103.05103.05103.65102.55-1.40-1.34%18/08
Airbus Group71.5071.5071.7870.79-0.69-0.96%18/08
Arkema94.4894.4894.7593.74-0.98-1.03%18/08
BNP Paribas65.9965.9966.1664.95-0.21-0.32%18/08
Bolloré3.903.903.913.87-0.04-0.99%18/08
Bouygues37.84037.84037.84037.330-0.110-0.29%18/08
Carrefour20.38520.38520.48520.255-0.175-0.85%18/08
Crédit Agricole15.33515.33515.35514.910+0.175+1.15%18/08
Danone66.1966.1966.1965.50-0.38-0.57%18/08
Electricité de France9.4089.4089.4169.150+0.128+1.38%18/08
Hermès International439.20439.20440.85436.75-2.80-0.63%18/08
Icade74.1174.1174.6373.56-0.57-0.76%18/08
LVMH217.70217.70218.20216.20-1.90-0.87%18/08
Lagardère SCA27.29527.29527.50027.175-0.320-1.16%18/08
L’Oréal175.40175.40175.55173.40-0.90-0.51%18/08
Michelin114.60114.60116.30114.20-2.20-1.88%18/08
Natixis6.4006.4006.4046.306-0.002-0.03%18/08
Orange14.22514.22514.25014.115-0.020-0.14%18/08
Pernod Ricard117.25117.25117.95116.75-1.40-1.18%18/08
Peugeot18.06518.06518.09517.955-0.200-1.09%18/08
Publicis61.5361.5362.0361.25-0.78-1.25%18/08
Renault75.6075.6075.8075.07-0.65-0.85%18/08
STMicroelectronics14.18014.18014.22514.080-0.220-1.53%18/08
Sanofi82.2682.2682.5681.44-0.50-0.60%18/08
Schneider Electric67.6267.6267.6366.81-0.21-0.31%18/08
Société Générale48.02048.02048.05047.000+0.195+0.41%18/08
Technicolor SA3.0963.0963.1313.087-0.035-1.12%18/08
Thales93.35093.35094.95093.070-1.640-1.73%18/08
Total42.65042.65042.74042.385-0.110-0.26%18/08
Ubisoft Entertainment SA54.92054.92055.02053.990-0.330-0.60%18/08
Veolia19.48019.48019.66019.410-0.220-1.12%18/08
Vinci76.57076.57076.80075.850-0.600-0.78%18/08
BBVA7.5037.5037.5137.390-0.016-0.21%18/08
Santander5.4905.4905.4975.380-0.011-0.20%18/08
Daiwa Securities Group Inc.609.5609.5610.2605.9-7.9-1.28%18/08
Mitsubishi Electric Corp.1,643.01.01,672.81,642.2-63.0-3.69%18/08
Mitsubishi Heavy Industries428.0428.0429.3425.7-4.1-0.95%18/08
Mitsubishi Materials Corp.3,667.63.03,687.63,652.6-70.0-1.87%18/08
Mitsubishi Motors Corp.781.5781.5786.5775.5-23.0-2.86%18/08
Mitsubishi UFJ Financial679.70679.70682.70677.10-13.70-1.98%18/08
Nomura629.80629.80631.90626.90-12.40-1.93%18/08
Panasonic1,461.31.01,475.31,458.8-33.0-2.21%18/08
Softbank Corp.8,710.08.08,818.58,700.0-34.0-0.39%18/08
Sony4,229.054.004,270.554,225.55-101.50-2.34%18/08
Toshiba Corp.298.5298.5303.5296.5-4.0-1.32%18/08
Yahoo Japan518.5518.5520.5514.5-8.0-1.52%18/08