Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva505.50505.50507.50502.50+4.00+0.80%20/10
BAE Systems596.50596.50603.50595.00-3.50-0.58%20/10
BP491.90491.90493.85489.75-0.25-0.05%20/10
Barclays195.70195.70195.70193.05+3.70+1.93%20/10
EasyJet1,313.01.01,322.01,296.0+18.0+1.39%20/10
HSBC748.60748.60750.70746.40+5.70+0.77%20/10
Lloyds Banking67.0067.0067.5566.90+0.01+0.01%20/10
London Stock Exchange3,849.03.03,898.03,841.0-29.0-0.75%20/10
RBS PLC282.30282.30286.20281.10+2.20+0.79%20/10
Samsung Electronics DRC1,185.001.001,196.001,183.00+18.00+1.54%20/10
Allianz197.00197.00197.30195.95+1.05+0.54%20/10
BMW86.30086.30087.80086.220-1.110-1.27%20/10
Commerzbank11.61511.61511.76511.520-0.060-0.51%20/10
Deutsche Bank14.40014.40014.43014.245+0.220+1.55%20/10
Hugo Boss AG74.530074.530075.850074.4600-0.5900-0.79%20/10
Lufthansa25.72025.72026.08025.440+0.275+1.08%20/10
Puma SE348.70348.70353.05342.65+4.65+1.35%20/10
SAP95.22095.22096.49094.740-0.380-0.40%20/10
Siemens115.90115.90118.55115.30-1.50-1.28%20/10
Volkswagen VZO141.55141.55144.55141.35-1.65-1.15%20/10
Volkswagen ST148.20148.20149.65147.45-0.50-0.34%20/10
Credit Suisse15.9015.9015.9015.62+0.35+2.25%20/10
Nestlé83.4583.4584.4583.25-0.45-0.54%20/10
Novartis84.4584.4584.7083.95+0.10+0.12%20/10
Swatch Group392.30392.30393.10391.10+3.20+0.82%20/10
AXA25.47525.47525.58025.405+0.160+0.63%20/10
Accor41.58541.58542.41541.120-1.415-3.29%20/10
Air France - KLM SA12.98012.98013.13512.900+0.100+0.78%20/10
Air Liquide104.95104.95104.95103.85+1.05+1.01%20/10
Airbus Group80.7280.7281.2780.220.000.00%20/10
Arkema106.05106.05107.00104.40+1.95+1.87%20/10
BNP Paribas68.0568.0568.5467.86+0.73+1.08%20/10
Bolloré4.054.054.084.02+0.01+0.35%20/10
Bouygues40.49540.49540.67040.285+0.225+0.56%20/10
Carrefour17.87017.87017.97017.715+0.160+0.90%20/10
Crédit Agricole15.16015.16015.23514.980+0.250+1.68%20/10
Danone70.2970.2970.6069.95-0.21-0.30%20/10
Electricité de France11.15011.15011.29511.080-0.040-0.36%20/10
Hermès International428.60428.60431.95426.40-2.85-0.66%20/10
Icade74.1174.1174.6174.07-0.29-0.39%20/10
LVMH237.65237.65241.65237.10-2.30-0.96%20/10
Lagardère SCA28.20028.20028.36528.095+0.100+0.36%20/10
L'Oréal185.55185.55187.40185.05-1.35-0.72%20/10
Michelin121.10121.10121.55119.50+1.15+0.96%20/10
Natixis6.8376.8376.8436.666+0.214+3.23%20/10
Orange13.65013.65013.72013.5250.0000.00%20/10
Pernod Ricard127.95127.95128.30125.90+1.65+1.31%20/10
Peugeot20.20520.20520.30020.080+0.030+0.15%20/10
Publicis57.7957.7958.3357.44-0.31-0.53%20/10
Renault83.5083.5085.0783.50-1.20-1.42%20/10
STMicroelectronics16.87516.87516.94516.760+0.170+1.02%20/10
Sanofi83.8183.8184.5583.81-0.45-0.53%20/10
Schneider Electric73.2473.2473.6973.06+0.14+0.19%20/10
Société Générale48.62048.62048.73548.185+0.645+1.34%20/10
Technicolor SA2.9032.9032.9222.880+0.003+0.10%20/10
Thales92.80092.80095.26092.250-1.300-1.38%20/10
Total45.96045.96046.04545.735+0.115+0.25%20/10
Ubisoft Entertainment SA66.09066.09066.97066.000-0.180-0.27%20/10
Veolia20.07520.07520.28020.035-0.035-0.17%20/10
Vinci81.08081.08081.36080.610+0.180+0.22%20/10
BBVA7.3187.3187.3687.209+0.098+1.36%20/10
Santander5.6005.6005.6155.555+0.029+0.52%20/10
Daiwa Securities Group Inc.667.4667.4670.5663.9-3.1-0.46%20/10
Mitsubishi Electric Corp.1,907.31.01,913.31,888.8+16.3+0.86%20/10
Mitsubishi Heavy Industries4,520.04.04,556.54,516.0-21.0-0.46%20/10
Mitsubishi Materials Corp.4,102.54.04,117.54,077.5+10.0+0.24%20/10
Mitsubishi Motors Corp.894.5894.5895.5886.5+5.0+0.56%20/10
Mitsubishi UFJ Financial728.05728.05732.05725.95-5.30-0.72%20/10
Nomura655.85655.85658.95651.35-3.80-0.58%20/10
Panasonic1,637.01.01,640.01,624.3-7.8-0.47%20/10
Softbank Corp.9,970.09.09,972.59,852.5+75.5+0.76%20/10
Sony4,234.504.004,241.504,198.50+15.00+0.36%20/10
Toshiba Corp.333.5333.5336.0328.5-7.0-2.06%20/10
Yahoo Japan530.5530.5530.5522.5+6.0+1.14%20/10