Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva511.00511.00512.80503.20+2.40+0.47%19/06
BAE Systems629.80629.80632.20624.80-6.60-1.04%19/06
BP570.70570.70571.80565.20-1.10-0.19%19/06
Barclays193.00193.00194.14190.48-1.96-1.00%19/06
EasyJet1,770.01.01,779.51,753.0+5.0+0.28%19/06
HSBC723.80723.80725.40716.10-0.90-0.12%19/06
Lloyds Banking61.5361.5361.7260.50-0.04-0.07%19/06
London Stock Exchange4,370.04.04,386.04,340.0-25.0-0.57%19/06
RBS PLC257.70257.70258.60251.10+3.20+1.26%19/06
Samsung Electronics DRC1,059.001.001,065.001,049.00-1.00-0.09%19/06
Allianz176.58176.58177.04174.60-1.64-0.92%19/06
BMW84.06084.06084.37083.230-0.690-0.81%19/06
Commerzbank8.8878.8878.9908.607+0.002+0.02%19/06
Deutsche Bank9.5609.5609.6409.262+0.079+0.83%19/06
Hugo Boss AG77.780077.780079.000077.4800-1.7200-2.16%19/06
Lufthansa22.77022.77022.83022.390-0.040-0.18%19/06
Puma SE489.50489.50494.00481.00-7.50-1.51%19/06
SAP101.740101.740101.88099.940-0.760-0.74%19/06
Siemens116.32116.32117.20115.70-2.08-1.76%19/06
Volkswagen VZO152.30152.30152.88150.78-3.76-2.41%19/06
Volkswagen ST150.70150.70151.90149.50-3.50-2.27%19/06
Credit Suisse15.0715.0715.1614.79-0.06-0.36%19/06
Nestlé73.8473.8474.1072.92+0.32+0.44%19/06
Novartis73.2873.2873.6072.68-0.44-0.60%19/06
Swatch Group470.30470.30485.00468.20-20.70-4.22%19/06
AXA21.49521.49521.53021.225-0.085-0.39%19/06
Accor43.32043.32043.72043.200-0.480-1.10%19/06
Air France - KLM SA7.5537.5537.5907.199+0.359+4.99%19/06
Air Liquide108.15108.15109.10107.65-1.75-1.59%19/06
Airbus Group100.34100.34100.5499.08-1.56-1.53%19/06
Arkema108.75108.75109.35107.00+0.00+0.00%09/03
BNP Paribas53.7553.7553.9652.99-0.20-0.37%19/06
Bolloré4.144.144.154.09-0.02-0.58%19/06
Bouygues38.17038.17038.32037.650-0.070-0.18%19/06
Carrefour15.22515.22515.31015.155-0.175-1.14%19/06
Crédit Agricole11.77511.77511.82511.535-0.010-0.08%19/06
Danone63.9663.9664.3063.46-0.23-0.36%19/06
Electricité de France11.25011.25011.31011.065-0.040-0.35%19/06
Hermès International538.00538.00542.00534.80-10.00-1.82%19/06
Icade81.2081.2082.3581.20-1.10-1.34%19/06
LVMH289.55289.55292.80288.25-7.15-2.41%19/06
Lagardère SCA22.28022.28022.98522.0000.0000.00%09/03
L'Oréal207.70207.70209.00206.10-1.10-0.53%19/06
Michelin110.40110.40112.00109.10-0.60-0.54%19/06
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange14.45014.45014.47514.270-0.045-0.31%19/06
Pernod Ricard142.60142.60144.35142.35-1.80-1.25%19/06
Peugeot21.06021.06021.09020.570-0.320-1.50%19/06
Publicis59.5059.5059.5058.04+0.88+1.50%19/06
Renault81.3081.3082.3280.92-1.61-1.94%19/06
STMicroelectronics21.23021.23021.80021.080-0.910-4.11%19/06
Sanofi67.6767.6768.0267.39-0.58-0.85%19/06
Schneider Electric72.8072.8073.4272.66-1.40-1.89%19/06
Société Générale36.48536.48536.60035.820-0.070-0.19%19/06
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total51.79051.79051.99051.500-0.440-0.84%19/06
Ubisoft Entertainment SA97.20097.20097.94096.680-1.360-1.38%19/06
Veolia19.36019.36019.46519.155-0.020-0.10%19/06
Vinci84.50084.50084.56082.980+0.520+0.62%19/06
BBVA5.9615.9615.9945.800+0.042+0.71%19/06
Santander4.6604.6604.6894.540+0.009+0.18%19/06
Daiwa Securities Group Inc.618.4628.1628.0617.5-9.7-1.54%03:24:46
Mitsubishi Electric1,440.81.01,468.81,430.5-9.5-0.66%03:24:33
Mitsubishi Heavy Industries3,979.54.04,053.53,971.5-86.5-2.13%03:24:36
Mitsubishi Materials Corp.2,957.53.03,025.02,951.5-65.0-2.15%03:24:29
Mitsubishi Motors Corp.869.5873.5884.5868.5-4.0-0.46%03:23:42
Mitsubishi UFJ Financial626.65640.45636.35625.25-13.80-2.15%03:25:03
Nomura539.65546.75543.85538.55-7.10-1.30%03:24:46
Panasonic1,499.81.01,523.81,497.8-17.0-1.12%03:24:56
Softbank Corp.8,138.58.08,207.08,082.0+63.0+0.78%03:25:00
Sony5,273.005.005,368.005,264.00-34.50-0.65%03:24:56
Toshiba Corp.335.5332.0339.5334.5+3.5+1.05%02:52:31
Yahoo Japan369.5366.5370.5365.5+3.0+0.82%03:17:27