Symbole (CFDs)DernierVeille+ Haut+ BasVar. Var. %Heure
Aviva524.50524.50529.00524.00-3.50-0.66%28/04
BAE Systems627.00627.00633.00626.50-4.00-0.63%28/04
BP442.50442.50447.80442.40-0.15-0.03%28/04
Barclays212.25212.25217.95211.20-11.70-5.22%28/04
EasyJet1,168.01.01,171.01,152.0+13.0+1.13%28/04
HSBC Holdings636.50636.50641.90635.70-4.20-0.66%28/04
Lloyds Banking69.2069.2069.7368.27+0.23+0.33%28/04
London Stock Exchange3,383.03.03,400.03,365.0-8.0-0.24%28/04
RBS PLC265.40265.40267.70254.80+12.00+4.74%28/04
Samsung Electronics DRC981.00981.00982.00975.00+19.50+2.03%28/04
Allianz174.80174.80175.20173.75+0.30+0.17%28/04
BMW87.65087.65088.23087.350-0.050-0.06%28/04
Commerzbank8.9958.9959.0908.757+0.158+1.79%28/04
Deutsche Bank16.53016.53016.80516.425-0.170-1.02%28/04
Hugo Boss AG69.830069.830069.930069.5400+0.2200+0.32%28/04
Lufthansa15.84015.84016.02515.760+0.030+0.19%28/04
Puma SE358.45358.45362.25356.40-1.30-0.36%28/04
SAP92.07092.07092.27091.510-0.280-0.30%28/04
Siemens131.60131.60132.90131.55-0.45-0.34%28/04
Volkswagen VZO145.55145.55146.20141.80+1.15+0.80%28/04
Volkswagen ST147.95147.95148.40145.05+1.20+0.82%28/04
Credit Suisse15.1315.1315.2614.97-0.12-0.79%28/04
Nestle SA76.6576.6577.5076.65-0.80-1.03%28/04
Novartis76.5576.5576.6575.85-0.35-0.46%28/04
Swatch Group398.30398.30401.70396.80-1.60-0.40%28/04
AXA24.51024.51024.72024.280+0.090+0.37%28/04
Accor41.84541.84542.10541.410+0.215+0.52%28/04
Air France - KLM SA7.7157.7157.8767.659+0.012+0.16%28/04
Air Liquide110.60110.60111.05109.80-0.40-0.36%28/04
Airbus Group74.2374.2374.8773.75-0.77-1.03%28/04
Arkema97.2197.2197.9196.95-0.14-0.14%28/04
BNP Paribas64.7864.7865.7764.40-0.21-0.32%28/04
Bolloré3.733.733.753.71+0.00+0.08%28/04
Bouygues38.59538.59538.91038.435-0.185-0.48%28/04
Carrefour21.62521.62521.90021.510+0.090+0.42%28/04
Crédit Agricole13.65013.65013.80013.435+0.075+0.55%28/04
Danone64.1864.1864.2163.56+0.28+0.44%28/04
Electricité de France7.6667.6667.7657.660-0.077-0.99%28/04
Hermès International439.20439.20443.95435.00+0.65+0.15%28/04
Icade68.1768.1768.6767.85-0.56-0.81%28/04
LVMH226.50226.50227.65224.90+0.60+0.27%28/04
Lagardère SCA28.12028.12028.24027.910+0.090+0.32%28/04
L’Oréal182.85182.85183.85182.40+0.35+0.19%28/04
Michelin119.95119.95120.05118.10+1.45+1.22%28/04
Natixis6.3876.3876.4446.335+0.029+0.46%28/04
Orange14.20014.20014.57014.115-0.340-2.34%28/04
Pernod Ricard114.85114.85115.40114.55+0.10+0.09%28/04
Peugeot19.23519.23519.37018.655+0.375+1.99%28/04
Publicis66.2766.2766.9966.16-0.61-0.91%28/04
Renault85.6185.6186.5983.63+3.05+3.69%28/04
STMicroelectronics14.85014.85014.85014.345+0.530+3.70%28/04
Sanofi86.6186.6188.0086.17+0.64+0.74%28/04
Schneider Electric72.5072.5073.3372.50-0.64-0.88%28/04
Société Générale50.21050.21050.71049.270+0.430+0.86%28/04
Technicolor SA4.6614.6614.6804.547+0.065+1.41%28/04
Thales96.52096.52096.94096.060+0.220+0.23%28/04
Total47.17047.17047.62547.170-0.115-0.24%28/04
Ubisoft Entertainment SA43.50043.50043.99043.255-0.380-0.87%28/04
Veolia17.44017.44017.50017.240-0.020-0.11%28/04
Vinci78.10078.10078.25077.410+0.550+0.71%28/04
BBVA7.3497.3497.5197.300-0.106-1.42%28/04
Santander5.9875.9876.0705.875+0.045+0.76%28/04
Daiwa Securities Group Inc.675.7675.7689.5674.8-16.1-2.33%28/04
Mitsubishi Electric Corp.1,553.21.01,572.01,485.0+13.2+0.86%28/04
Mitsubishi Heavy Industries445.7445.7449.6443.8+3.2+0.72%28/04
Mitsubishi Materials Corp.3,317.43.03,357.43,297.4-30.0-0.90%28/04
Mitsubishi Motors Corp.712.5712.5714.5704.5+3.0+0.42%28/04
Mitsubishi UFJ708.80708.80718.80706.00-12.90-1.79%28/04
Nomura Holdings668.90668.90698.40667.40-22.10-3.20%28/04
Panasonic Corp.1,329.51.01,344.21,319.0-20.5-1.52%28/04
Softbank Corp.8,435.58.08,473.08,402.5+50.0+0.60%28/04
Sony Corp3,758.953.003,780.453,735.95-6.50-0.17%28/04
Toshiba Corp.225.3225.3227.4222.1+3.5+1.58%28/04
Yahoo Japan Corp.476.5476.5485.5476.0+2.0+0.42%28/04