High | Low | Chg. % | Time | ||
3I Group | 1,462.00 | 1,440.50 | +0.69% | 24/12 | |
AstraZeneca | 8,676.0 | 8,611.0 | +0.17% | 24/12 | |
Aviva | 412.10 | 406.90 | +0.12% | 24/12 | |
BAE Systems | 548.20 | 544.80 | +0.26% | 24/12 | |
BP | 341.05 | 336.15 | -0.03% | 24/12 | |
BT Group | 171.15 | 168.45 | +1.16% | 24/12 | |
Barclays | 188.38 | 186.24 | +0.02% | 24/12 | |
Siemens AG | 180.26 | 176.78 | +0.82% | 13/11 | |
Software AG | 37.440 | 37.440 | 0.00% | 06/03 | |
Westfield Corp | 0.020 | 8.710 | 0.00% | 30/05 |