Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP526.10527.00538.45525.90-0.90-0.17%14:30:45
BT Group257.15254.90258.50255.55+2.25+0.88%14:30:53
HSBC649.55657.80666.00649.45-8.25-1.25%14:30:45
Rolls-Royce Holdings805.4809.6820.5805.2-4.2-0.52%14:30:36
Vodafone Group PLC153.20155.40159.45153.03-2.20-1.42%14:30:59
Wizz Air Holdings PLC2,790.512.002,935.512,770.50-47.49-1.67%14:30:16
Adidas205.05205.50207.80204.85-0.45-0.22%14:30:57
Allianz189.19189.36191.71189.12-0.17-0.09%14:30:51
BMW74.00074.20075.11573.995-0.200-0.27%14:30:56
Daimler51.19551.06052.01051.160+0.135+0.26%14:30:59
Deutsche Bank8.5828.6068.7178.543-0.024-0.28%14:31:00
Henkel99.5297.9699.6898.31+1.56+1.59%14:30:56
Hugo Boss AG63.250062.140063.660062.4500+1.1100+1.79%14:30:31
Puma SE446.25449.50457.50446.00-3.25-0.72%14:30:48
Siemens101.65101.36102.40101.60+0.29+0.29%14:30:56
Volkswagen ST144.45144.30146.35144.15+0.15+0.10%14:30:31
Volkswagen VZO148.15147.64150.13148.14+0.51+0.35%14:30:57
Credit Suisse12.4112.4112.6212.400.000.00%14:30:35
Swisscom460.20458.00462.90459.00+2.20+0.48%14:30:37
UBS Group13.7313.6213.9013.73+0.11+0.81%14:30:35
Fiat14.45914.38414.63914.423+0.075+0.52%14:30:57
Heineken80.08079.86080.34079.840+0.220+0.28%14:30:00
Philips33.15733.03033.43833.142+0.127+0.38%14:30:46
Air France KLM SA9.6679.98610.0929.635-0.319-3.19%14:30:31
L'Oreal207.90207.40209.85207.55+0.50+0.24%14:30:25
Michelin89.9289.7090.9689.46+0.22+0.25%14:31:03
Peugeot19.88519.74520.28019.770+0.140+0.71%14:30:36
Renault64.9165.2366.1964.87-0.32-0.49%14:30:41
Total50.05550.11050.78050.035-0.055-0.11%14:30:53
Ubisoft Entertainment SA70.61070.54072.41070.340+0.070+0.10%14:30:38
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander4.2094.2314.2804.196-0.022-0.52%14:30:57
Telefonica7.4777.5007.5497.469-0.023-0.31%14:31:00
Volvo B129.71128.60130.75129.62+1.11+0.86%14:30:32
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
KTM Industries5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
Symantec23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways5.6905.6905.7605.625-0.080-1.39%07:59:52
ANA Holdings4,058.04.04,092.04,052.0-22.0-0.54%08:59:56
Fujitsu6,947.06.07,021.06,922.0+21.0+0.30%08:59:58
Hitachi3,366.03.03,404.03,339.0-1.0-0.03%08:59:56
Mazda Motor1,186.51.01,209.51,181.0-21.5-1.78%08:59:59
Mitsubishi Electric1,440.01.01,460.51,434.0-11.5-0.79%08:59:56
Mitsubishi Motors Corp.731.0731.0742.0725.0+5.0+0.69%08:59:50
NEC Corp.3,370.03.03,380.03,280.0+80.0+2.43%08:59:15
Nippon Steel&Sumitomo Metal Corp.2,143.52.02,166.52,131.5+24.0+1.13%08:59:59
Nippon Yusen K.K1,878.01.01,913.01,875.0-6.0-0.32%08:59:56
Nissan Motor1,010.01.01,015.01,007.5-5.5-0.54%08:59:55
Panasonic1,111.01.01,134.01,109.5-11.5-1.02%08:59:56
Sharp1,689.01.01,760.01,684.0-50.0-2.88%08:59:58
Sony5,690.005.005,880.005,681.00-119.00-2.05%08:59:55
Toshiba Corp.3,920.03.03,975.03,885.0-55.0-1.38%08:57:07
Toyota Motor6,591.006.006,653.006,561.00-49.00-0.74%08:59:56
Yahoo Japan305.0305.0314.0305.0-5.0-1.61%08:48:51
HSBC66.2066.2066.2065.40+0.20+0.30%10:59:44
Lenovo5.895.895.935.76+0.01+0.17%10:59:53