Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP533.20533.20546.80530.90-17.60-3.19%23/10
BT Group240.45240.45244.70239.90-3.00-1.23%23/10
HSBC606.70606.70615.50606.20-17.40-2.79%23/10
Rolls-Royce Holdings841.4841.4854.0835.4-19.0-2.21%23/10
Vodafone Group PLC146.24146.24148.98145.24-3.32-2.22%23/10
Wizz Air Holdings PLC2,369.002.002,410.002,331.00-66.00-2.71%23/10
Adidas197.45197.45201.10196.55-3.45-1.72%23/10
Allianz181.42181.42183.36179.74-2.56-1.39%23/10
BMW73.50073.50074.53072.850-0.940-1.26%23/10
Daimler50.48050.48050.86049.720-0.330-0.65%23/10
Deutsche Bank9.3129.3129.3999.204-0.083-0.88%23/10
Henkel93.9693.9696.7293.88-2.56-2.65%23/10
Hugo Boss AG59.400059.400060.200058.6200-0.9200-1.53%23/10
Puma SE398.50398.50419.00391.50-20.00-4.78%23/10
Siemens99.4499.44100.0898.51-0.80-0.80%23/10
Volkswagen ST136.60136.60137.90135.60-2.50-1.80%23/10
Volkswagen VZO139.70139.70140.74138.54-2.64-1.85%23/10
Credit Suisse12.7812.7812.8512.58-0.28-2.14%23/10
Swisscom442.10442.10445.30440.40-4.70-1.05%23/10
UBS Group13.5113.5113.6213.37-0.27-1.96%23/10
Fiat14.01814.01814.11413.616+0.176+1.27%23/10
Heineken78.42078.42079.02078.300-1.180-1.48%23/10
Philips31.41531.41532.07530.845-0.310-0.98%23/10
Air France KLM SA8.0228.0228.0947.748-0.124-1.52%23/10
L'Oreal189.75189.75192.20188.55-1.25-0.65%23/10
Michelin87.2487.2488.2685.50-1.20-1.36%23/10
Peugeot20.03020.03020.10019.055+0.280+1.42%23/10
Renault65.1065.1065.3862.27-0.66-1.00%23/10
Total51.06051.06052.16050.820-1.020-1.96%23/10
Ubisoft Entertainment SA85.96085.96088.24085.4200.0000.00%22/10
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander4.0384.0384.0994.017-0.062-1.52%23/10
Telefonica6.8836.8836.9336.853-0.057-0.82%23/10
Volvo B132.85132.85133.75130.80-0.95-0.71%23/10
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
KTM Industries5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
Symantec23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways5.6155.5505.6455.530+0.065+1.17%07:40:58
ANA Holdings3,618.53.03,638.03,602.0+28.0+0.78%07:41:31
Fujitsu7,461.07.07,479.07,340.5+131.0+1.79%07:41:30
Hitachi3,310.53.03,347.03,287.5-14.0-0.42%07:41:27
Mazda Motor1,258.01.01,271.21,255.2+11.5+0.92%07:41:30
Mitsubishi Electric1,364.21.01,379.01,357.0-7.8-0.57%07:40:59
Mitsubishi Motors Corp.699.5703.5707.0694.5-4.0-0.57%07:39:01
NEC Corp.3,222.53.03,227.53,187.5+77.5+2.46%07:40:00
Nippon Steel&Sumitomo Metal Corp.2,136.02.02,152.22,114.2-4.7-0.22%07:41:30
Nippon Yusen K.K1,829.51.01,870.01,827.0-39.0-2.09%07:41:27
Nissan Motor998.1993.71,000.7990.4+4.4+0.44%07:40:21
Panasonic1,221.21.01,246.71,214.7+17.5+1.45%07:41:30
Sharp1,843.51.01,867.51,830.5+13.0+0.71%07:41:09
Sony6,207.506.006,264.506,079.00+26.50+0.43%07:41:30
Toshiba Corp.3,262.53.03,292.53,232.5+2.5+0.08%07:17:12
Toyota Motor6,567.006.006,621.506,522.50+28.50+0.44%07:41:30
Yahoo Japan378.5367.5378.5368.5+11.0+2.99%07:26:38
HSBC62.3862.4862.5361.78-0.10-0.16%06:56:24
Lenovo5.064.815.144.98+0.25+5.20%06:36:35