Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP473.40473.40474.65470.30+3.65+0.78%16/02
BT Group228.40228.40229.60225.70+2.75+1.22%16/02
HSBC760.80760.80761.90754.00+8.50+1.13%16/02
Rolls-Royce Holdings832.2832.2848.2829.2-8.0-0.95%16/02
Vodafone Group PLC204.65204.65205.25201.05+4.79+2.40%16/02
Wizz Air Holdings PLC3,237.003.003,257.003,199.00+22.00+0.68%16/02
Adidas180.25180.25181.05177.50+2.95+1.66%16/02
Allianz190.60190.60191.00187.20+1.10+0.58%16/02
BMW88.12088.12088.59087.500+0.690+0.79%16/02
Daimler72.50072.50072.70071.930+0.570+0.79%16/02
Deutsche Bank12.92212.92213.06012.740+0.050+0.39%16/02
Henkel108.40108.40108.70107.00+1.85+1.74%16/02
Hugo Boss AG72.940072.940073.760072.8000-0.1600-0.22%16/02
Puma SE337.50337.50339.50331.00+8.00+2.43%16/02
Siemens111.18111.18111.36110.20+1.08+0.98%16/02
Volkswagen ST171.20171.20172.80169.80+0.50+0.29%16/02
Volkswagen VZO167.28167.28168.30165.82+2.20+1.33%16/02
Credit Suisse17.3817.3817.5017.24+0.16+0.93%16/02
Swisscom513.80513.80515.00510.60+3.80+0.75%16/02
UBS Group17.8017.8017.8317.65+0.15+0.85%16/02
Fiat17.80017.80018.19017.6140.0000.00%15/02
Heineken85.84085.84086.38084.680+1.260+1.49%16/02
Philips31.52031.52031.61531.175+0.450+1.45%16/02
Air France KLM SA10.02010.02011.0309.900-0.680-6.36%16/02
L'Oreal176.80176.80177.45175.15+2.10+1.20%16/02
Michelin126.20126.20126.65123.45+3.05+2.48%16/02
Peugeot18.04518.04518.25517.960+0.145+0.81%16/02
Renault87.8087.8090.1087.29+1.76+2.05%16/02
Total45.90045.90046.12045.275+0.735+1.63%16/02
Ubisoft Entertainment SA68.00068.00068.38067.300+1.180+1.77%16/02
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander5.6155.6155.6195.540+0.097+1.76%16/02
Telefonica7.6367.6367.6537.540+0.147+1.96%16/02
Volvo B155.00155.00155.15153.05+2.55+1.67%16/02
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
KTM Industries5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
Symantec23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways5.3105.1305.3505.250+0.180+3.51%07:55:50
ANA Holdings4,339.54.04,349.54,280.5+85.5+2.01%08:27:41
Fujitsu657.8649.0660.4652.2+8.8+1.36%08:26:47
Hitachi832.0813.5833.8818.1+18.5+2.27%08:27:38
Mazda Motor1,499.31.01,503.01,479.0+27.5+1.87%08:26:37
Mitsubishi Electric1,870.31.01,877.31,846.8+36.3+1.98%08:27:07
Mitsubishi Motors Corp.830.0821.5833.0825.5+8.5+1.03%08:26:47
NEC Corp.3,207.53.03,217.53,192.5+40.0+1.26%08:19:52
Nippon Steel&Sumitomo Metal Corp.2,584.02.02,591.32,560.5+12.0+0.47%08:27:41
Nippon Yusen K.K2,359.52.02,374.52,302.0+44.0+1.90%08:25:55
Nissan Motor1,124.81.01,127.31,118.3+8.8+0.79%08:25:12
Panasonic1,645.31.01,652.31,616.0+42.8+2.67%08:27:38
Sharp3,467.53.03,472.53,442.5+35.0+1.02%08:19:55
Sony5,293.505.005,311.005,238.00+31.50+0.60%08:26:47
Toshiba Corp.310.5309.5312.0309.5+1.0+0.32%07:28:28
Toyota Motor7,356.007.007,378.507,253.00+150.00+2.08%08:27:21
Yahoo Japan513.5510.5517.5511.5+3.0+0.59%08:23:43
HSBC81.9281.9282.1779.970.000.00%14/02
Lenovo3.863.863.903.770.000.00%14/02