Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP523.00523.00527.90520.50+5.30+1.02%22/07
BT Group187.02187.02189.94185.86-1.96-1.04%22/07
HSBC662.60662.60667.80660.60-0.10-0.01%22/07
Rolls-Royce Holdings866.8866.8873.8858.2+3.6+0.42%22/07
Vodafone Group PLC128.34128.34129.94128.10-1.00-0.77%22/07
Wizz Air Holdings PLC3,602.003.003,687.003,602.00-24.00-0.66%22/07
Adidas284.10284.10284.10278.55+5.15+1.85%22/07
Allianz214.50214.50215.95213.90-1.20-0.56%22/07
BMW66.77066.77067.01066.470+0.200+0.30%22/07
Daimler46.04046.04046.23545.335+0.600+1.32%22/07
Deutsche Bank6.9256.9257.0216.830+0.032+0.46%22/07
Henkel91.3891.3891.7490.28+1.10+1.22%22/07
Hugo Boss AG57.140057.140057.220056.2800+0.7600+1.35%22/07
Puma SE60.6060.6060.8560.10+0.50+0.83%22/07
Siemens99.5099.5099.8299.10-0.04-0.04%22/07
Volkswagen ST154.45154.45155.05152.50+1.00+0.65%22/07
Volkswagen VZO151.40151.40152.94150.82-0.06-0.04%22/07
Credit Suisse12.1212.1212.2812.09-0.02-0.16%22/07
Swisscom482.00482.00483.70479.10-0.30-0.06%22/07
UBS Group11.8111.8111.9711.78-0.01-0.13%22/07
Fiat12.01012.01012.08211.882+0.004+0.03%22/07
Heineken100.050100.050100.05099.380-0.050-0.05%22/07
Philips41.03041.03041.21239.718+2.090+5.37%22/07
Air France KLM SA9.0429.0429.0948.780+0.224+2.54%22/07
L'Oreal250.30250.30250.60247.80+2.30+0.93%22/07
Michelin106.65106.65106.85105.20+1.00+0.95%22/07
Peugeot21.91021.91022.05021.740+0.010+0.05%22/07
Renault51.2951.2951.5150.76+0.23+0.45%22/07
Total48.19548.19548.65548.195-0.005-0.01%22/07
Ubisoft Entertainment SA76.00076.00078.58075.180-1.980-2.54%22/07
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander3.9893.9894.0163.966-0.015-0.36%22/07
Telefonica7.2187.2187.2727.186-0.026-0.36%22/07
Volvo B147.80147.80150.35147.50-2.30-1.53%22/07
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
KTM Industries5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
Symantec23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways5.6755.5905.7105.615+0.085+1.52%07:49:27
ANA Holdings3,630.03.03,632.53,584.0+28.0+0.78%07:48:18
Fujitsu7,803.07.07,842.57,785.0-4.0-0.05%07:48:55
Hitachi3,996.03.03,996.03,957.0+50.0+1.27%07:49:26
Mazda Motor1,107.31.01,109.31,083.5+5.8+0.53%07:48:55
Mitsubishi Electric1,451.51.01,453.31,431.3+33.0+2.33%07:49:05
Mitsubishi Motors Corp.507.5504.0507.5504.5+3.5+0.69%07:45:40
NEC Corp.4,277.54.04,307.54,265.0+7.5+0.18%07:47:33
Nippon Steel1,772.01.01,776.31,731.8-10.5-0.59%07:48:55
Nippon Yusen K.K1,844.51.01,850.01,795.0+52.5+2.93%07:47:06
Nissan Motor773.8766.7774.7765.3+7.1+0.93%07:49:33
Panasonic924.5919.3926.4917.6+5.2+0.57%07:49:22
Sharp1,389.51.01,397.51,367.5+3.5+0.25%07:46:28
Sony5,874.505.005,895.505,778.50+50.50+0.87%07:49:36
Toshiba Corp.3,372.53.03,377.53,277.5+77.5+2.35%07:47:13
Toyota Motor7,116.507.007,121.007,044.00+25.50+0.36%07:49:36
Yahoo Japan329.5326.0329.5325.5+3.5+1.07%06:57:35
HSBC64.6864.4564.7364.53+0.23+0.36%06:43:41
Lenovo6.396.416.416.28-0.02-0.31%06:51:24