Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP493.10493.10495.05488.05+1.95+0.40%17/11
BT Group245.40245.40247.65244.25+0.55+0.23%17/11
HSBC731.60731.60733.10726.40-0.80-0.11%17/11
Rolls-Royce Holdings889.0889.0901.5885.0-8.0-0.89%17/11
Vodafone Group PLC228.70228.70229.85228.35+0.25+0.11%17/11
Wizz Air Holdings PLC3,189.003.003,232.003,144.00-11.00-0.34%17/11
Adidas185.80185.80187.15184.70+1.10+0.60%17/11
Allianz197.05197.05199.15197.00+0.15+0.08%17/11
BMW84.93084.93085.57084.590-0.400-0.47%17/11
Daimler68.97068.97069.59068.850-0.370-0.53%17/11
Deutsche Bank16.22516.22516.38516.050+0.050+0.31%17/11
Henkel113.80113.80114.75113.80-0.60-0.52%17/11
Hugo Boss AG67.970067.970069.480067.9300+0.1400+0.21%17/11
Puma SE385.75385.75386.05381.15+2.90+0.76%17/11
Siemens114.90114.90116.35114.75-0.90-0.78%17/11
Volkswagen ST161.05161.05162.50160.30+0.95+0.59%17/11
Volkswagen VZO158.75158.75160.75158.35+0.60+0.38%17/11
Credit Suisse15.8815.8816.0015.74-0.04-0.25%17/11
Swisscom505.50505.50509.00503.00-2.00-0.39%17/11
UBS Group16.9816.9817.0216.81+0.03+0.18%17/11
Fiat14.74014.74015.04014.680-0.140-0.94%17/11
Heineken83.84083.84084.48083.410-0.070-0.08%17/11
Philips33.16033.16033.44033.155-0.070-0.21%17/11
Air France KLM SA10.97510.97511.59010.885-0.465-4.06%17/11
L'Oreal185.40185.40187.00185.00-0.75-0.40%17/11
Michelin117.45117.45119.00117.45-0.90-0.76%17/11
Peugeot18.61018.61019.21518.570-0.535-2.79%17/11
Renault84.9784.9785.6284.71-0.28-0.33%17/11
Total46.28546.28546.63545.955-0.015-0.03%17/11
Ubisoft Entertainment SA65.56065.56067.22064.500-0.790-1.19%17/11
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander5.4815.4815.5815.481-0.052-0.94%17/11
Telefonica8.5328.5328.5938.482-0.035-0.41%17/11
Volvo B158.40158.40161.70157.60-3.40-2.10%17/11
Activision Blizzard54.04054.04054.55054.040-0.560-1.03%17/11
Cisco30.54030.54030.54030.330-0.215-0.70%17/11
Coca-Cola38.79538.79539.53538.795-0.910-2.29%17/11
Intel38.16038.16038.16038.160-0.760-1.95%17/11
KTM Industries5.4605.4605.4605.460+0.080+1.49%17/11
PayPal Holdings Inc64.60064.60066.23064.600+0.100+0.16%17/11
Symantec23.72023.72023.72023.720-0.145-0.61%17/11
TripAdvisor25.63525.63525.63525.635-0.210-0.81%17/11
eBay30.01030.01030.28530.010-0.185-0.61%17/11
Qantas Airways5.8405.8405.9305.815-0.050-0.85%17/11
ANA Holdings4,345.04.04,357.54,312.0+50.0+1.16%17/11
Fujitsu831.9831.9844.4829.1-2.1-0.25%17/11
Hitachi857.2857.2870.9855.1-0.2-0.02%17/11
Mazda Motor1,523.81.01,545.51,517.8+6.0+0.40%17/11
Mitsubishi Electric Corp.1,867.51.01,892.51,862.0-2.3-0.12%17/11
Mitsubishi Motors Corp.818.5818.5831.5816.5+2.0+0.24%17/11
NEC Corp.2,913.52.02,975.52,910.5-28.0-0.95%17/11
Nippon Steel&Sumitomo Metal Corp.2,536.02.02,584.02,533.0-22.3-0.87%17/11
Nippon Yusen K.K2,542.52.02,636.02,541.5-49.0-1.89%17/11
Nissan Motor1,070.31.01,076.81,066.8+5.8+0.54%17/11
Panasonic1,692.81.01,713.31,680.3+13.3+0.79%17/11
Sharp3,500.03.03,530.03,482.5+17.5+0.50%17/11
Sony5,216.005.005,366.005,194.50+34.00+0.66%17/11
Toshiba Corp.291.5291.5294.5285.5+3.0+1.04%17/11
Toyota Motor6,917.006.007,010.506,908.50-52.50-0.75%17/11
Yahoo Japan507.5507.5511.5504.5+1.0+0.20%17/11
HSBC75.1275.1275.6275.12-0.16-0.21%17/11
Lenovo4.444.444.504.43-0.01-0.22%17/11