Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP545.00545.00556.80542.00-10.30-1.85%18:30:01
BT Group221.60221.60225.90219.45-1.75-0.78%18:29:57
HSBC705.50705.50718.70703.70-10.10-1.41%18:30:01
Rolls-Royce Holdings1,005.01.01,038.5999.4-28.5-2.76%18:30:02
Vodafone Group PLC175.02175.02179.52174.86-3.76-2.10%18:30:02
Wizz Air Holdings PLC3,261.003.003,379.003,230.00-123.00-3.63%18:30:02
Adidas205.80205.80210.50205.10-3.50-1.67%18:29:58
Allianz184.00184.00186.74183.82-0.80-0.43%18:29:56
BMW81.31081.31083.15080.790-1.140-1.38%18:30:01
Daimler55.05055.05056.92054.750-1.400-2.48%18:30:01
Deutsche Bank9.7929.79210.2069.740-0.252-2.51%18:30:02
Henkel107.50107.50110.00107.10-1.95-1.78%18:30:03
Hugo Boss AG69.300069.300071.260068.6800-1.5000-2.12%18:29:57
Puma SE428.50428.50447.50427.50-3.50-0.81%18:30:02
Siemens109.76109.76111.74109.16-0.94-0.85%18:30:03
Volkswagen ST136.70136.70141.60135.70-4.20-2.98%18:30:03
Volkswagen VZO138.44138.44143.78137.46-4.46-3.12%18:30:02
Credit Suisse14.7714.7715.0714.70-0.20-1.37%18:31:33
Swisscom458.10458.10462.80456.20-3.00-0.65%18:31:33
UBS Group15.3115.3115.5515.21-0.11-0.71%18:31:33
Fiat14.05014.05014.22413.946-0.02-0.13%14/08
Heineken86.44086.44087.04085.760-0.780-0.89%18:29:58
Philips36.92036.92037.89036.805-0.725-1.93%18:24:59
Air France KLM SA8.9208.9208.9648.786+0.140+1.59%18:29:50
L'Oreal203.40203.40209.30202.40-4.80-2.31%18:30:04
Michelin107.80107.80110.95107.25-3.05-2.75%18:30:02
Peugeot24.33024.33025.00024.190-0.480-1.93%18:30:03
Renault70.7170.7171.9170.26-0.57-0.80%18:30:02
Total52.07052.07053.64051.860-1.480-2.76%18:30:03
Ubisoft Entertainment SA89.38089.38092.68088.880-3.300-3.56%18:29:46
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander4.3354.3354.4614.300-0.083-1.88%18:34:53
Telefonica7.3727.3727.4527.320-0.062-0.83%18:34:53
Volvo B145.50145.50150.05145.00-3.40-2.28%18:19:36
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
KTM Industries5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
Symantec23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways6.6106.6106.6306.540+0.010+0.15%08:59:48
ANA Holdings3,839.03.03,902.03,835.5-55.0-1.41%08:59:28
Fujitsu771.1771.1776.4766.4+0.1+0.01%08:59:31
Hitachi737.6737.6756.9735.1-5.2-0.70%08:59:27
Mazda Motor1,286.01.01,302.81,280.3-13.0-1.00%08:59:31
Mitsubishi Electric1,450.51.01,462.01,436.8-15.3-1.04%08:59:07
Mitsubishi Motors Corp.797.5797.5817.5792.0-13.5-1.66%08:59:59
NEC Corp.2,975.02.03,015.12,964.0-30.0-1.00%08:59:27
Nippon Steel&Sumitomo Metal Corp.2,193.52.02,239.52,181.3-38.8-1.74%08:59:27
Nippon Yusen K.K2,034.02.02,060.52,026.5-5.0-0.25%08:59:16
Nissan Motor1,032.51.01,042.51,031.3-4.8-0.46%08:59:05
Panasonic1,389.51.01,405.01,383.0-17.3-1.23%08:59:28
Sharp2,752.02.02,829.02,747.0-15.5-0.56%08:59:16
Sony5,992.005.006,037.505,962.00-27.50-0.46%08:59:31
Toshiba Corp.327.5327.5329.0326.5+3.0+0.92%07:54:34
Toyota Motor6,812.506.006,907.506,793.50-53.00-0.77%08:59:29
Yahoo Japan403.0403.0404.5399.0+3.0+0.75%08:59:16
HSBC71.7071.7071.9171.56-0.63-0.87%10:51:15
Lenovo4.454.454.504.44-0.04-0.89%10:53:18