Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP582.65570.10582.96571.65+12.55+2.20%13:47:10
BT Group225.85226.80227.46225.15-0.95-0.42%13:46:27
HSBC676.70676.00677.40670.80+0.70+0.10%13:47:07
Rolls-Royce Holdings989.5997.4997.3984.8-7.9-0.79%13:47:17
Vodafone Group PLC168.85170.00170.23168.55-1.15-0.68%13:46:57
Wizz Air Holdings PLC2,888.512.002,999.012,873.01-94.49-3.17%13:46:37
Adidas208.60208.40208.80207.55+0.20+0.10%13:47:03
Allianz193.99192.18193.99191.96+1.81+0.94%13:47:13
BMW82.53583.50083.72582.265-0.965-1.16%13:47:17
Daimler56.04056.13056.38555.810-0.090-0.16%13:47:11
Deutsche Bank10.44010.44610.57010.425-0.006-0.06%13:47:19
Henkel103.67103.45103.98102.75+0.22+0.21%13:47:17
Hugo Boss AG64.540064.960065.060064.0200-0.4200-0.65%13:47:14
Puma SE425.25419.00426.75416.75+6.25+1.49%13:46:38
Siemens111.77111.04111.83110.95+0.73+0.66%13:47:11
Volkswagen ST152.55151.30153.10151.05+1.25+0.83%13:47:13
Volkswagen VZO154.47152.94154.85152.59+1.53+1.00%13:47:15
Credit Suisse15.2915.1615.3215.18+0.13+0.86%13:46:35
Swisscom445.80444.20446.30442.80+1.60+0.36%13:46:59
UBS Group16.0015.8116.0215.86+0.19+1.20%13:46:46
Fiat15.61215.41015.64015.505+0.202+1.31%13:47:18
Heineken81.86081.88081.98081.440-0.020-0.02%13:45:40
Philips39.18838.84539.25038.960+0.343+0.88%13:47:14
Air France KLM SA8.4568.7068.7658.363-0.250-2.87%13:47:07
L'Oreal202.95203.70203.75201.35-0.75-0.37%13:47:07
Michelin105.62105.65106.22105.42-0.03-0.03%13:45:19
Peugeot24.26024.37024.53024.155-0.110-0.45%13:47:10
Renault76.1375.5776.3475.59+0.56+0.74%13:47:10
Total55.66055.53055.69055.080+0.130+0.23%13:47:03
Ubisoft Entertainment SA94.16092.76095.20092.680+1.400+1.51%13:47:14
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander4.5004.4794.5244.487+0.021+0.47%13:47:10
Telefonica6.8326.8306.9026.817+0.002+0.03%13:47:12
Volvo B159.75159.10160.28158.68+0.65+0.41%13:47:07
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
KTM Industries5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
Symantec23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways5.8505.8505.9055.810-0.100-1.68%08:59:39
ANA Holdings4,051.04.04,051.03,992.0+69.0+1.73%08:59:55
Fujitsu825.8825.8825.8805.8+21.3+2.65%08:59:59
Hitachi777.0777.0777.0762.5+5.2+0.67%08:59:58
Mazda Motor1,351.81.01,351.81,313.3-6.0-0.44%08:59:58
Mitsubishi Electric1,552.51.01,566.31,536.3-10.0-0.64%08:59:53
Mitsubishi Motors Corp.797.0797.0797.5785.5-3.0-0.38%08:59:53
NEC Corp.3,085.03.03,087.53,037.5+45.0+1.48%08:50:00
Nippon Steel&Sumitomo Metal Corp.2,422.02.02,422.02,372.0+43.2+1.82%08:59:52
Nippon Yusen K.K2,136.02.02,155.52,110.5-49.5-2.26%08:59:49
Nissan Motor1,099.01.01,108.01,096.0-5.5-0.50%08:59:52
Panasonic1,367.01.01,367.81,350.5+2.0+0.15%08:59:57
Sharp2,361.02.02,371.52,332.5-33.0-1.38%08:59:57
Sony6,647.506.006,647.506,457.50+202.50+3.14%08:59:58
Toshiba Corp.331.5331.5334.5330.5-3.0-0.90%09:00:01
Toyota Motor7,116.007.007,116.007,002.50+115.00+1.64%08:59:57
Yahoo Japan391.0391.0397.5389.0-9.1-2.27%08:59:32
HSBC69.0369.0369.3568.88-0.59-0.85%24/09
Lenovo5.285.285.355.24-0.10-1.86%24/09