Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP491.90491.90493.85489.75-0.25-0.05%20/10
BT Group270.85270.85273.85270.25-1.85-0.68%20/10
HSBC748.60748.60750.70746.40+5.70+0.77%20/10
Rolls-Royce Holdings926.0926.0933.0922.0-1.0-0.11%20/10
Vodafone Group PLC216.85216.85218.45215.95-0.20-0.09%20/10
Wizz Air Holdings PLC3,265.003.003,287.003,247.00+10.00+0.31%20/10
Adidas187.25187.25188.45186.55+0.40+0.21%20/10
Allianz197.00197.00197.30195.95+1.05+0.54%20/10
BMW86.30086.30087.80086.220-1.110-1.27%20/10
Daimler68.36068.36069.83068.070-0.580-0.84%20/10
Deutsche Bank14.40014.40014.43014.245+0.220+1.55%20/10
Henkel116.60116.60117.90116.30-1.00-0.85%20/10
Hugo Boss AG74.530074.530075.850074.4600-0.5900-0.79%20/10
Puma SE348.70348.70353.05342.65+4.65+1.35%20/10
Siemens115.90115.90118.55115.30-1.50-1.28%20/10
Volkswagen ST148.20148.20149.65147.45-0.50-0.34%20/10
Volkswagen VZO141.55141.55144.55141.35-1.65-1.15%20/10
Credit Suisse15.9015.9015.9015.62+0.35+2.25%20/10
Swisscom495.80495.80498.70493.60-0.70-0.14%20/10
UBS Group17.1217.1217.1216.89+0.26+1.54%20/10
Fiat14.23014.23014.35013.970+0.240+1.72%20/10
Heineken86.22086.22086.60085.980-0.060-0.07%20/10
Philips35.40535.40535.41534.925+0.520+1.49%20/10
Air France KLM SA12.98012.98013.13512.900+0.100+0.78%20/10
L'Oreal185.55185.55187.40185.05-1.35-0.72%20/10
Michelin121.10121.10121.55119.50+1.15+0.96%20/10
Peugeot20.20520.20520.30020.080+0.030+0.15%20/10
Renault83.5083.5085.0783.50-1.20-1.42%20/10
Total45.96045.96046.04545.735+0.115+0.25%20/10
Ubisoft Entertainment SA66.09066.09066.97066.000-0.180-0.27%20/10
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander5.6005.6005.6155.555+0.029+0.52%20/10
Telefonica8.8648.8648.8858.800+0.038+0.43%20/10
Volvo B165.90165.90166.90162.80+10.80+6.96%20/10
Activision Blizzard52.99052.99052.99052.450+1.320+2.55%20/10
Cisco28.92028.92028.92028.920+0.320+1.12%20/10
Coca-Cola39.42039.42039.51539.420+0.055+0.14%20/10
Intel34.05534.05534.05534.055+0.040+0.12%20/10
KTM Industries5.6115.6115.6115.611-0.139-2.42%20/10
PayPal Holdings Inc59.81059.81059.81059.810+3.450+6.12%20/10
Symantec27.64027.64027.64027.640+0.340+1.25%20/10
TripAdvisor34.17034.17034.17034.170-0.140-0.41%20/10
eBay32.04532.04532.04531.490+0.490+1.55%20/10
Qantas Airways6.3906.3906.4106.260-0.010-0.16%20/10
ANA Holdings4,375.54.04,378.54,296.0-33.0-0.75%20/10
Fujitsu896.4896.4897.8889.5+2.5+0.28%20/10
Hitachi857.5857.5858.0851.1+2.6+0.30%20/10
Mazda Motor1,595.31.01,599.31,583.5-5.0-0.31%20/10
Mitsubishi Electric Corp.1,907.31.01,913.31,888.8+16.3+0.86%20/10
Mitsubishi Motors Corp.894.5894.5895.5886.5+5.0+0.56%20/10
NEC Corp.3,087.53.03,092.53,082.5-15.0-0.48%20/10
Nippon Steel&Sumitomo Metal Corp.2,674.32.02,688.32,662.3-7.0-0.26%20/10
Nippon Yusen K.K2,295.52.02,314.02,272.5-24.0-1.03%20/10
Nissan Motor1,078.31.01,084.31,070.3-17.5-1.60%20/10
Panasonic1,637.01.01,640.01,624.3-7.8-0.47%20/10
Sharp3,597.53.03,625.03,577.5-15.0-0.42%20/10
Sony4,234.504.004,241.504,198.50+15.00+0.36%20/10
Toshiba Corp.333.5333.5336.0328.5-7.0-2.06%20/10
Toyota Motor6,998.006.006,998.506,964.00+21.00+0.30%20/10
Yahoo Japan530.5530.5530.5522.5+6.0+1.14%20/10
HSBC76.6276.6276.8876.47+0.40+0.52%20/10
Lenovo4.594.594.614.48+0.11+2.46%20/10