Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP523.30523.30524.10511.70+12.30+2.41%18/01
BT Group238.90238.90239.70231.05+7.05+3.04%18/01
HSBC651.80651.80652.80642.00+12.90+2.02%18/01
Rolls-Royce Holdings895.2895.2895.6869.2+31.2+3.61%18/01
Vodafone Group PLC149.34149.34149.78146.84+1.02+0.69%18/01
Wizz Air Holdings PLC3,020.003.003,067.002,902.00-17.00-0.56%18/01
Adidas204.00204.00205.50200.00+4.00+2.00%18/01
Allianz184.00184.00184.62181.48+3.76+2.09%18/01
BMW73.34073.34073.62071.750+2.080+2.92%18/01
Daimler50.89050.89050.90049.405+1.955+4.00%18/01
Deutsche Bank7.9987.9988.0437.881+0.216+2.78%18/01
Henkel97.0297.0297.2295.50+0.86+0.89%18/01
Hugo Boss AG58.360058.360059.020057.4400+1.1000+1.92%18/01
Puma SE472.00472.00473.50461.50+10.50+2.28%18/01
Siemens100.56100.56100.7698.50+2.66+2.72%18/01
Volkswagen ST147.00147.00148.40146.30+1.60+1.10%18/01
Volkswagen VZO145.66145.66146.66144.10+2.76+1.93%18/01
Credit Suisse12.2412.2412.2412.12+0.26+2.17%18/01
Swisscom488.70488.70490.00483.70+0.60+0.12%18/01
UBS Group13.5113.5113.5413.40+0.23+1.77%18/01
Fiat14.75014.75014.84014.578+0.210+1.44%18/01
Heineken75.80075.80076.68074.280+0.300+0.40%18/01
Philips31.40031.40031.68531.200+0.350+1.13%18/01
Air France KLM SA9.7029.7029.7709.232+0.330+3.52%18/01
L'Oreal199.80199.80200.50195.95+3.05+1.55%18/01
Michelin93.0093.0093.1490.02+3.56+3.98%18/01
Peugeot21.33021.33021.59021.070+0.240+1.14%18/01
Renault57.1057.1057.3056.73+0.97+1.73%18/01
Total47.78547.78548.02547.340+0.870+1.85%18/01
Ubisoft Entertainment SA78.22078.22078.36076.200+1.720+2.25%18/01
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander4.3564.3564.3594.282+0.099+2.31%18/01
Telefonica7.6877.6877.7167.581+0.120+1.59%18/01
Volvo B125.15125.15125.30123.00+3.05+2.50%18/01
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
KTM Industries5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
Symantec23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways6.0806.0806.1806.070-0.070-1.14%07:59:55
ANA Holdings3,954.53.03,982.03,951.5-24.5-0.62%08:59:58
Fujitsu7,063.57.07,127.07,041.5+89.5+1.28%08:59:56
Hitachi3,478.53.03,507.53,450.5+3.5+0.10%08:59:55
Mazda Motor1,211.51.01,217.71,203.0+21.5+1.81%08:59:56
Mitsubishi Electric1,353.51.01,359.51,341.7+17.0+1.27%08:59:58
Mitsubishi Motors Corp.674.0674.0680.5672.5+5.0+0.75%08:59:57
NEC Corp.3,617.53.03,655.03,587.5+22.5+0.63%08:59:54
Nippon Steel&Sumitomo Metal Corp.2,011.02.02,018.52,000.5+27.0+1.36%08:59:58
Nippon Yusen K.K1,835.51.01,861.01,825.5+26.5+1.46%08:59:48
Nissan Motor918.0918.0923.2913.6+4.5+0.49%08:59:56
Panasonic1,092.51.01,104.51,080.7+34.0+3.21%08:59:55
Sharp1,268.51.01,284.51,202.0+61.5+5.10%08:59:51
Sony5,439.005.005,521.005,416.00+10.00+0.18%08:59:57
Toshiba Corp.3,322.53.03,337.53,277.5+57.5+1.76%08:51:56
Toyota Motor6,820.506.006,880.506,807.50+22.50+0.33%08:59:57
Yahoo Japan291.5291.5297.5291.5-1.5-0.51%08:50:26
HSBC65.3765.3565.8765.27+0.02+0.03%10:11:08
Lenovo5.745.615.745.56+0.13+2.32%10:13:28