Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP512.70512.70518.20505.00-1.50-0.29%14/12
BT Group251.55251.55252.95244.85+0.10+0.04%14/12
HSBC653.50653.50654.90646.20-2.40-0.37%14/12
Rolls-Royce Holdings808.6808.6814.4792.0-9.4-1.15%14/12
Vodafone Group PLC160.68160.68160.68157.66+0.20+0.12%14/12
Wizz Air Holdings PLC2,881.002.002,909.002,770.00-6.00-0.21%14/12
Adidas195.50195.50198.60194.50-4.50-2.25%14/12
Allianz176.84176.84177.04173.22+0.64+0.36%14/12
BMW74.27074.27074.75072.370+0.090+0.12%14/12
Daimler47.37047.37047.79546.200-0.170-0.36%14/12
Deutsche Bank7.8487.8487.8667.572-0.012-0.15%14/12
Henkel99.5699.56100.4099.18-0.89-0.89%14/12
Hugo Boss AG56.880056.880058.120056.7000-1.1200-1.93%14/12
Puma SE456.50456.50465.50453.50-13.50-2.87%14/12
Siemens100.20100.20100.6099.12-0.24-0.24%14/12
Volkswagen ST146.50146.50149.40145.20-3.40-2.27%14/12
Volkswagen VZO147.72147.72149.46145.40-1.98-1.32%14/12
Credit Suisse11.2011.2011.3011.02-0.11-0.97%14/12
Swisscom477.80477.80479.10471.50+1.90+0.40%14/12
UBS Group12.5112.5112.5712.35-0.10-0.79%14/12
Fiat13.85013.85014.03813.586-0.108-0.77%14/12
Heineken80.32080.32081.02080.040-0.620-0.77%14/12
Philips32.48032.48032.78532.310-0.450-1.37%14/12
Air France KLM SA9.3029.3029.3628.902-0.034-0.36%14/12
L'Oreal204.30204.30207.00203.30-2.70-1.30%14/12
Michelin87.1087.1087.9885.56-1.42-1.60%14/12
Peugeot18.23518.23518.27517.760-0.060-0.33%14/12
Renault55.6555.6556.4754.85-1.42-2.49%14/12
Total49.10049.10049.49548.605+0.160+0.33%14/12
Ubisoft Entertainment SA69.56069.56070.16068.520-1.140-1.61%14/12
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander4.0594.0594.0743.976-0.011-0.28%14/12
Telefonica7.7917.7917.8297.703-0.039-0.50%14/12
Volvo B117.60117.60118.90115.45-0.55-0.47%14/12
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
KTM Industries5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
Symantec23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways5.4905.4905.5205.420-0.040-0.72%14/12
ANA Holdings3,945.03.04,003.03,940.0-57.0-1.42%14/12
Fujitsu7,106.07.07,242.07,106.0-89.0-1.24%14/12
Hitachi3,252.03.03,303.03,232.0-31.0-0.94%14/12
Mazda Motor1,241.01.01,260.51,234.0-18.5-1.47%14/12
Mitsubishi Electric1,292.51.01,323.51,286.5-37.0-2.78%14/12
Mitsubishi Motors Corp.672.0672.0683.0667.0-12.0-1.75%14/12
NEC Corp.3,580.03.03,655.03,575.0-20.0-0.56%14/12
Nippon Steel&Sumitomo Metal Corp.1,996.51.02,022.01,980.0-19.5-0.97%14/12
Nippon Yusen K.K1,901.01.01,928.01,880.0-19.0-0.99%14/12
Nissan Motor932.5932.5944.4930.0-4.5-0.48%14/12
Panasonic1,091.51.01,114.01,081.0-9.0-0.82%14/12
Sharp1,270.01.01,327.01,270.0-53.0-4.01%14/12
Sony5,855.005.005,989.005,808.00-99.00-1.66%14/12
Toshiba Corp.3,355.03.03,465.03,325.0-95.0-2.75%14/12
Toyota Motor6,829.006.006,919.006,812.00-41.00-0.60%14/12
Yahoo Japan296.0296.0314.0292.0-18.0-5.73%14/12
HSBC64.1064.1064.8064.05-1.10-1.69%14/12
Lenovo5.525.525.525.42-0.01-0.18%14/12