Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP482.15482.15483.15475.75+1.65+0.34%23/01
BT Group171.00171.00174.48171.00-3.54-2.03%23/01
HSBC573.00573.00582.00572.00-8.20-1.41%23/01
Rolls-Royce Holdings652.4652.4665.4649.6+3.4+0.52%23/01
Vodafone Group PLC154.20154.20155.02152.08+1.50+0.98%23/01
Wizz Air Holdings PLC4,196.004.004,289.004,180.00-51.00-1.20%23/01
Adidas310.60310.60313.95308.95-4.45-1.41%23/01
Allianz218.55218.55220.10218.20-0.55-0.25%23/01
BMW69.69069.69070.90069.440-1.260-1.78%23/01
Daimler44.43044.43045.40544.230-0.985-2.17%23/01
Deutsche Bank7.6847.6847.7507.503+0.112+1.48%23/01
Henkel93.9093.9094.0293.20-0.44-0.47%23/01
Hugo Boss AG44.940044.940045.610044.7000-0.7400-1.62%23/01
Puma SE77.1577.1578.7077.10-1.25-1.59%23/01
Siemens115.60115.60116.44115.14-0.42-0.36%23/01
Volkswagen ST176.50176.50179.40176.50-2.50-1.40%23/01
Volkswagen VZO176.58176.58180.12176.38-2.56-1.43%23/01
Credit Suisse13.0613.0613.2713.01-0.11-0.83%23/01
Swisscom527.80527.80531.80527.00-3.00-0.57%23/01
UBS Group12.2812.2812.4212.20-0.11-0.89%23/01
Fiat12.04612.04612.20611.974-0.174-1.42%23/01
Heineken99.94099.940100.55099.900-0.560-0.56%23/01
Philips44.77544.77545.63544.775-0.820-1.80%23/01
Air France KLM SA8.9908.9909.1808.956-0.228-2.47%23/01
L'Oreal267.00267.00268.80266.30-2.00-0.74%23/01
Michelin107.15107.15109.95107.15-2.30-2.10%23/01
Peugeot19.12019.12019.38518.985-0.305-1.57%23/01
Renault37.0337.0337.9736.59-1.92-4.93%23/01
Total47.32047.32047.87047.040-0.480-1.00%23/01
Ubisoft Entertainment SA64.38064.38064.68063.500+0.740+1.16%23/01
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander3.5723.5723.6503.557-0.005-0.14%23/01
Telefonica6.1826.1826.2656.136-0.085-1.36%23/01
Volvo B155.20155.20157.80154.35-2.90-1.83%23/01
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
PIERER Mobility AG5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
NortonLifeLock23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways6.6606.6606.8306.650-0.130-1.91%23/01
Sharp1,675.01.01,699.01,667.0-32.0-1.87%23/01
Sony7,950.007.07,987.007,912.00-9.00-0.11%23/01
HSBC58.9558.9559.3058.70-0.35-0.59%23/01
Lenovo5.645.645.715.57-0.07-1.23%23/01