Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP509.90509.90515.60507.70-6.60-1.28%19:29:56
BT Group264.10264.10268.25261.60-2.90-1.09%19:29:59
HSBC788.40788.40789.90782.10+0.10+0.01%19:29:59
Rolls-Royce Holdings892.8892.8906.4882.0+9.4+1.06%19:29:59
Vodafone Group PLC225.80225.80226.60224.25-0.20-0.09%19:29:53
Wizz Air Holdings PLC3,511.003.003,513.003,446.00+26.00+0.75%19:29:44
Adidas182.80182.80182.80170.95+11.80+6.90%19:29:50
Allianz205.45205.45205.75202.60+2.05+1.01%19:29:56
BMW94.68094.68094.81093.410+1.610+1.73%19:29:59
Daimler75.01075.01075.28074.370+0.490+0.66%19:29:56
Deutsche Bank15.33415.33415.34415.128+0.154+1.01%19:29:11
Henkel113.65113.65113.65112.25+1.05+0.93%19:30:00
Hugo Boss AG76.480076.480076.940075.7800+1.1000+1.46%19:29:52
Puma SE325.00325.00325.50320.50+5.50+1.72%19:29:26
Siemens123.70123.70124.56122.96+0.70+0.57%19:29:56
Volkswagen ST185.80185.80185.80183.30+1.70+0.92%19:30:00
Volkswagen VZO183.72183.72183.72179.40+3.76+2.09%19:30:00
Credit Suisse18.2318.2318.2718.07+0.09+0.50%19:19:58
Swisscom519.60519.60520.60516.60+2.00+0.39%19:19:25
UBS Group19.3019.3019.3018.90+0.35+1.85%19:07:15
Fiat19.55019.55019.55019.200+0.390+2.04%19:23:44
Heineken88.74088.74088.92087.780+0.640+0.73%19:24:30
Philips33.58533.58533.58532.835+0.750+2.28%19:24:44
Air France KLM SA13.12013.12013.16012.570+0.055+0.42%19:29:56
L'Oreal185.80185.80185.95183.40+2.40+1.31%19:29:50
Michelin129.50129.50130.00127.80+1.60+1.25%19:29:55
Peugeot18.47018.47018.53018.270+0.155+0.85%19:29:50
Renault90.2990.2990.4389.05+1.08+1.21%19:30:00
Total47.29047.29047.66047.110-0.295-0.62%19:29:56
Ubisoft Entertainment SA69.06069.06069.24067.940+0.960+1.41%19:29:40
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander5.9305.9305.9685.888+0.028+0.47%19:29:48
Telefonica8.2588.2588.2878.137+0.043+0.52%19:29:52
Volvo B165.30165.30166.10162.85+2.15+1.32%19:20:09
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
KTM Industries5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
Symantec23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways5.2305.2305.2505.080+0.150+2.95%7:56:39
ANA Holdings4,690.04.04,698.54,666.5+44.5+0.96%9:00:01
Fujitsu805.5805.5810.0800.9-0.6-0.07%8:59:57
Hitachi930.5930.5934.4927.0+12.7+1.38%8:59:54
Mazda Motor1,568.81.01,581.51,557.8-3.2-0.20%9:00:01
Mitsubishi Electric2,175.32.02,178.82,126.8+50.3+2.37%8:59:37
Mitsubishi Motors Corp.862.5862.5866.5856.5+6.0+0.70%8:55:19
NEC Corp.3,107.53.03,107.53,077.5+25.0+0.81%8:33:45
Nippon Steel&Sumitomo Metal Corp.2,915.32.02,915.32,874.3+33.3+1.16%8:59:57
Nippon Yusen K.K2,918.52.02,918.52,885.5+35.0+1.21%8:59:57
Nissan Motor1,153.81.01,156.31,145.8+9.5+0.83%9:00:01
Panasonic1,695.81.01,701.31,676.5+16.0+0.95%8:59:51
Sharp4,042.54.04,052.53,997.5+57.5+1.44%8:54:58
Sony5,508.505.005,534.505,453.00+62.00+1.14%8:59:47
Toshiba Corp.323.5323.5324.5318.5+9.0+2.86%8:03:51
Toyota Motor7,737.007.007,745.007,671.50+41.00+0.53%8:59:54
Yahoo Japan529.5529.5532.5527.50.00.00%8:54:51
HSBC85.3885.3885.9185.08-0.18-0.21%10:59:58
Lenovo4.564.564.604.530.000.00%10:56:35