Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP518.20518.20519.60513.20+1.70+0.33%20/04
BT Group241.80241.80242.50239.50+1.50+0.62%20/04
HSBC701.20701.20702.30696.80+10.50+1.52%20/04
Rolls-Royce Holdings866.2866.2879.2853.8-10.6-1.21%20/04
Vodafone Group PLC210.00210.00210.30207.40+3.35+1.62%20/04
Wizz Air Holdings PLC3,260.003.003,278.003,204.00-42.00-1.27%20/04
Adidas212.20212.20212.20209.20+1.70+0.81%20/04
Allianz193.54193.54194.30192.40+0.88+0.46%20/04
BMW91.02091.02091.19090.340+0.140+0.15%20/04
Daimler65.12065.12065.30064.820-0.080-0.12%20/04
Deutsche Bank11.57411.57411.69011.470-0.112-0.96%20/04
Henkel104.00104.00104.85103.45-0.90-0.86%20/04
Hugo Boss AG76.880076.880077.400076.3200+0.2800+0.37%20/04
Puma SE405.00405.00415.50400.50-8.50-2.06%20/04
Siemens108.30108.30108.44107.56+0.68+0.63%20/04
Volkswagen ST169.70169.70171.50169.40-1.40-0.82%20/04
Volkswagen VZO171.10171.10173.76170.48-2.18-1.26%20/04
Credit Suisse16.1916.1916.2216.08+0.07+0.47%20/04
Swisscom462.90462.90463.90455.70+6.60+1.45%20/04
UBS Group17.2017.2017.2917.13+0.08+0.47%20/04
Fiat17.80017.80018.19017.6140.0000.00%15/02
Heineken88.56088.56088.70088.120+0.020+0.02%20/04
Philips32.93032.93033.13532.695-0.030-0.09%20/04
Air France KLM SA8.2368.2368.4707.950-0.212-2.51%20/04
L'Oreal191.40191.40191.65189.10+1.30+0.68%20/04
Michelin117.25117.25118.30116.25-1.05-0.89%20/04
Peugeot20.78020.78020.78020.360+0.210+1.02%20/04
Renault94.1294.1294.6093.70-0.38-0.40%20/04
Total50.64050.64050.83049.855+0.340+0.68%20/04
Ubisoft Entertainment SA79.10079.10079.96078.780+0.020+0.03%20/04
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander5.5085.5085.5095.464+0.003+0.05%20/04
Telefonica8.2498.2498.2928.184+0.063+0.77%20/04
Volvo B161.00161.00162.00159.65-0.15-0.09%20/04
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
KTM Industries5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
Symantec23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways6.0106.0106.0505.920+0.080+1.35%20/04
ANA Holdings4,226.54.04,232.54,192.0+41.0+0.98%20/04
Fujitsu661.9661.9670.6661.9-1.6-0.24%20/04
Hitachi790.2790.2791.0782.8+0.7+0.09%20/04
Mazda Motor1,471.81.01,482.51,465.3-3.5-0.24%20/04
Mitsubishi Electric1,715.01.01,743.51,711.8-41.3-2.35%20/04
Mitsubishi Motors Corp.762.5762.5768.5759.5-7.5-0.97%20/04
NEC Corp.2,932.02.02,956.02,926.5-15.0-0.51%20/04
Nippon Steel&Sumitomo Metal Corp.2,423.32.02,430.32,390.8+0.8+0.03%20/04
Nippon Yusen K.K2,308.52.02,319.02,265.0+40.0+1.76%20/04
Nissan Motor1,135.81.01,139.31,133.50.00.00%20/04
Panasonic1,582.31.01,586.31,552.8+14.3+0.91%20/04
Sharp3,547.53.03,567.53,507.5+15.0+0.42%20/04
Sony5,384.005.005,384.505,333.00+10.50+0.20%20/04
Toshiba Corp.285.5285.5286.5284.5-4.0-1.38%20/04
Toyota Motor6,960.006.006,983.506,916.00+33.50+0.48%20/04
Yahoo Japan448.5448.5451.5447.5-3.0-0.66%20/04
HSBC76.9276.9277.6276.58+0.64+0.84%20/04
Lenovo3.763.763.923.71-0.16-4.08%20/04