Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP569.30569.30570.20562.60-0.90-0.16%25/04
BT Group224.95224.95225.85220.60-0.30-0.13%25/04
HSBC661.90661.90663.00658.00-0.80-0.12%25/04
Rolls-Royce Holdings927.0927.0927.0914.2+11.9+1.30%25/04
Vodafone Group PLC139.62139.62140.00138.20-0.24-0.17%25/04
Wizz Air Holdings PLC3,412.003.003,428.003,376.00+19.00+0.56%25/04
Adidas228.75228.75230.10227.25-1.95-0.85%25/04
Allianz213.30213.30213.65211.45+1.35+0.64%25/04
BMW75.78075.78076.56075.770-0.690-0.90%25/04
Daimler57.70057.70058.32057.590-0.740-1.27%25/04
Deutsche Bank7.4797.4797.9577.362-0.113-1.49%25/04
Henkel88.7888.7889.5688.46-0.14-0.16%25/04
Hugo Boss AG61.700061.700062.320061.5200-0.2800-0.45%25/04
Puma SE529.00529.00537.00529.00-9.00-1.67%25/04
Siemens105.64105.64105.82104.92+0.02+0.02%25/04
Volkswagen ST159.60159.60162.50159.15-2.75-1.69%25/04
Volkswagen VZO155.46155.46157.02154.60-2.04-1.30%25/04
Credit Suisse13.6713.6713.7013.37+0.15+1.11%25/04
Swisscom472.50472.50472.50468.80+1.20+0.25%25/04
UBS Group13.5513.5513.7013.41+0.17+1.23%25/04
Fiat13.73213.73213.89013.664-0.112-0.81%25/04
Heineken95.52095.52095.84094.620+0.460+0.48%25/04
Philips35.92035.92035.99035.730+0.030+0.08%25/04
Air France KLM SA10.45010.45010.59510.365+0.020+0.19%25/04
L'Oreal243.70243.70245.60243.50-1.30-0.53%25/04
Michelin115.35115.35117.50115.35+0.85+0.74%25/04
Peugeot23.55023.55024.21023.290-0.740-3.05%25/04
Renault59.5659.5660.2059.03-0.94-1.55%25/04
Total49.90549.90550.28049.685-0.135-0.27%25/04
Ubisoft Entertainment SA82.12082.12083.10080.460-0.680-0.82%25/04
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander4.4844.4844.5094.441+0.008+0.18%25/04
Telefonica7.3847.3847.3887.301+0.041+0.56%25/04
Volvo B153.00153.00155.00152.25+1.00+0.66%25/04
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
KTM Industries5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
Symantec23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways5.6055.7205.7205.585-0.115-2.01%08:45:07
ANA Holdings3,896.53.03,941.03,843.5-41.5-1.05%08:44:26
Fujitsu8,148.08.08,156.58,008.5+124.0+1.55%08:45:06
Hitachi3,681.53.03,684.53,612.5+14.5+0.40%08:44:26
Mazda Motor1,314.21.01,314.21,301.7-9.8-0.74%08:42:37
Mitsubishi Electric1,582.21.01,584.01,495.7+58.7+3.85%08:44:55
Mitsubishi Motors Corp.623.5636.0630.5618.5-12.5-1.97%08:40:44
NEC Corp.3,742.53.03,752.53,702.5+27.5+0.74%08:44:55
Nippon Steel1,986.71.01,989.71,961.2-6.3-0.32%08:44:59
Nippon Yusen K.K1,899.51.01,930.51,883.0+12.5+0.66%08:43:52
Nissan Motor893.4888.9895.2876.0+4.5+0.51%08:44:55
Panasonic1,019.21.01,020.51,007.2-4.3-0.42%08:44:30
Sharp1,241.51.01,277.51,222.5-46.5-3.61%08:42:15
Sony5,220.005.005,237.005,125.50-37.00-0.70%08:45:02
Toshiba Corp.3,692.53.03,697.53,652.5+17.5+0.48%08:35:01
Toyota Motor6,908.506.006,915.006,827.00+7.50+0.11%08:45:06
Yahoo Japan296.5291.0306.5296.5+5.5+1.89%08:23:50
HSBC66.9766.9067.0766.75+0.07+0.10%08:40:44
Lenovo7.327.237.377.18+0.09+1.24%08:37:04