Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP537.10537.10542.80535.10-1.80-0.33%22/02
BT Group228.05228.05231.40227.60-2.85-1.23%22/02
HSBC623.50623.50630.40621.60+0.40+0.06%22/02
Rolls-Royce Holdings981.8981.8990.8979.4+0.2+0.02%22/02
Vodafone Group PLC141.80141.80143.46141.80+0.60+0.42%22/02
Wizz Air Holdings PLC3,187.003.003,222.003,170.00-36.00-1.12%22/02
Adidas204.10204.10204.10201.70+1.30+0.64%22/02
Allianz194.06194.06194.84192.70+0.86+0.45%22/02
BMW73.13073.13073.75072.810+0.010+0.01%22/02
Daimler52.20052.20052.59051.900+0.090+0.17%22/02
Deutsche Bank7.6227.6227.7827.610-0.038-0.50%22/02
Henkel89.1489.1489.5488.52-0.26-0.29%22/02
Hugo Boss AG64.940064.940065.340064.5800+0.3000+0.46%22/02
Puma SE479.50479.50479.50465.50+11.50+2.46%22/02
Siemens95.8495.8496.2194.42+1.40+1.48%22/02
Volkswagen ST152.00152.00152.70149.50+0.80+0.53%22/02
Volkswagen VZO146.72146.72149.44145.28+0.14+0.10%22/02
Credit Suisse11.9011.9012.0111.86-0.02-0.17%22/02
Swisscom459.50459.50461.30456.90+1.80+0.39%22/02
UBS Group12.3712.3712.5112.31+0.03+0.20%22/02
Fiat13.13013.13013.17813.042+0.020+0.15%22/02
Heineken88.02088.02088.68087.640-0.100-0.11%22/02
Philips34.72034.72035.03034.650+0.005+0.01%22/02
Air France KLM SA11.69511.69511.70011.280+0.185+1.61%22/02
L'Oreal225.10225.10225.90223.70-0.40-0.18%22/02
Michelin103.10103.10103.65102.65-0.30-0.29%22/02
Peugeot22.31022.31022.47022.130-0.040-0.18%22/02
Renault59.7459.7460.2759.43-0.19-0.32%22/02
Total49.95549.95550.25049.350+0.220+0.44%22/02
Ubisoft Entertainment SA65.98065.98066.96065.400+0.240+0.37%22/02
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander4.1284.1284.1834.126-0.018-0.45%22/02
Telefonica7.7687.7687.8387.686-0.005-0.06%22/02
Volvo B138.50138.50139.40137.75+0.85+0.62%22/02
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
KTM Industries5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
Symantec23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways5.7605.7605.8805.670-0.010-0.17%22/02
ANA Holdings4,112.04.04,133.04,103.0-9.0-0.22%22/02
Fujitsu7,561.07.07,581.07,485.0+60.0+0.80%22/02
Hitachi3,452.03.03,457.03,402.0-27.0-0.78%22/02
Mazda Motor1,286.51.01,288.01,278.5-3.0-0.23%22/02
Mitsubishi Electric1,418.01.01,420.01,402.0-10.0-0.70%22/02
Mitsubishi Motors Corp.623.0623.0625.0615.00.00.00%22/02
NEC Corp.3,745.03.03,745.03,685.0+40.0+1.08%22/02
Nippon Steel&Sumitomo Metal Corp.2,019.02.02,019.51,993.5-4.5-0.22%22/02
Nippon Yusen K.K1,802.01.01,806.01,791.0-36.0-1.96%22/02
Nissan Motor947.6947.6948.5942.3-1.0-0.11%22/02
Panasonic1,044.51.01,045.01,032.0+1.0+0.10%22/02
Sharp1,370.01.01,397.01,340.0+5.0+0.37%22/02
Sony5,313.005.005,342.005,250.00-27.00-0.51%22/02
Toshiba Corp.3,520.03.03,520.03,475.0+10.0+0.28%22/02
Toyota Motor6,720.006.006,721.006,669.00-11.00-0.16%22/02
Yahoo Japan310.0310.0315.0309.0-3.0-0.96%22/02
HSBC64.4064.4064.7064.20-0.50-0.77%22/02
Lenovo7.007.007.136.67+0.33+4.95%22/02