Акция (CFD)ЦенаПред.Макс.Мин.Изм.Изм.%Время
BP570.70570.70571.80565.20-1.10-0.19%19/06
BT Group208.65208.65209.80206.25+0.05+0.02%19/06
HSBC723.80723.80725.40716.10-0.90-0.12%19/06
Rolls-Royce Holdings916.6916.6925.4913.6-10.8-1.17%19/06
Vodafone Group PLC185.84185.84186.46182.82+0.74+0.40%19/06
Wizz Air Holdings PLC3,657.003.003,716.003,635.00-41.00-1.11%19/06
Adidas189.40189.40191.80189.00-4.90-2.52%19/06
Allianz176.58176.58177.04174.60-1.64-0.92%19/06
BMW84.06084.06084.37083.230-0.690-0.81%19/06
Daimler60.90060.90061.14060.330-0.830-1.34%19/06
Deutsche Bank9.5609.5609.6409.262+0.079+0.83%19/06
Henkel107.95107.95108.25106.25-0.20-0.18%19/06
Hugo Boss AG77.780077.780079.000077.4800-1.7200-2.16%19/06
Puma SE489.50489.50494.00481.00-7.50-1.51%19/06
Siemens116.32116.32117.20115.70-2.08-1.76%19/06
Volkswagen ST150.70150.70151.90149.50-3.50-2.27%19/06
Volkswagen VZO152.30152.30152.88150.78-3.76-2.41%19/06
Credit Suisse15.0715.0715.1614.79-0.06-0.36%19/06
Swisscom435.00435.00436.70432.90-4.20-0.96%19/06
UBS Group15.0615.0615.1114.82-0.10-0.63%19/06
Fiat17.73817.73817.82417.578-0.258-1.43%19/06
Heineken85.68085.68086.90085.520-1.020-1.18%19/06
Philips35.79035.79035.99535.570-0.515-1.42%19/06
Air France KLM SA7.5537.5537.5907.199+0.359+4.99%19/06
L'Oreal207.70207.70209.00206.10-1.10-0.53%19/06
Michelin110.40110.40112.00109.10-0.60-0.54%19/06
Peugeot21.06021.06021.09020.570-0.320-1.50%19/06
Renault81.3081.3082.3280.92-1.61-1.94%19/06
Total51.79051.79051.99051.500-0.440-0.84%19/06
Ubisoft Entertainment SA97.20097.20097.94096.680-1.360-1.38%19/06
Airbus Group0.0000.0000.0000.0000.0000.00%30/11
Santander4.6604.6604.6894.540+0.009+0.18%19/06
Telefonica7.3697.3697.3947.290-0.031-0.42%19/06
Volvo B144.95144.95145.60142.90-1.65-1.13%19/06
Activision Blizzard50.17050.17052.84050.1700.0000.00%04/12
Cisco31.80831.80831.84031.8080.0000.00%04/12
Coca-Cola39.03539.03539.03538.8100.0000.00%04/12
Intel37.66237.66237.66237.6620.0000.00%04/12
KTM Industries5.6005.6005.6005.6000.0000.00%28/11
PayPal Holdings Inc59.99059.99064.17059.9900.0000.00%04/12
Symantec23.44223.44223.44223.4420.0000.00%04/12
TripAdvisor29.31329.31329.31329.3130.0000.00%04/12
eBay30.21030.21030.21030.2100.0000.00%04/12
Qantas Airways6.5606.4806.5706.480+0.080+1.23%04:21:21
ANA Holdings4,291.04.04,314.04,281.5+2.0+0.05%04:21:09
Fujitsu668.2677.1671.9660.1-8.9-1.31%04:21:20
Hitachi778.9786.0791.1778.5-7.1-0.90%04:21:13
Mazda Motor1,368.81.01,381.31,367.3-17.0-1.23%04:21:33
Mitsubishi Electric1,442.31.01,468.81,430.5-8.0-0.55%04:21:30
Mitsubishi Motors Corp.869.5873.5884.5868.5-4.0-0.46%04:21:19
NEC Corp.3,087.53.03,117.53,087.5-35.0-1.12%04:14:03
Nippon Steel&Sumitomo Metal Corp.2,138.02.02,170.02,134.5-52.0-2.37%04:21:20
Nippon Yusen K.K2,148.02.02,199.52,145.0-68.0-3.07%04:21:33
Nissan Motor1,071.31.01,078.31,071.3-5.2-0.48%04:21:20
Panasonic1,498.81.01,523.81,497.8-18.0-1.19%04:21:33
Sharp2,623.02.02,664.52,622.5-46.5-1.74%04:20:55
Sony5,271.505.005,368.005,264.00-36.00-0.68%04:21:23
Toshiba Corp.335.5332.0339.5334.5+3.5+1.05%03:52:31
Toyota Motor7,412.507.007,516.007,404.00-57.50-0.77%04:21:13
Yahoo Japan369.5366.5370.5365.5+3.0+0.82%04:17:27
HSBC74.6274.6275.4174.38-1.76-2.30%19/06
Lenovo4.194.194.304.16-0.11-2.56%19/06