| | Акция (CFD) | Цена | Пред. | Макс. | Мин. | Изм. | Изм.% |
| 3I Group | 1,454.50 | 1.00 | 1,462.00 | 1,440.50 | +10.00 | +0.69% |
| AstraZeneca | 8,611.0 | 8.0 | 8,676.0 | 8,611.0 | +15.0 | +0.17% |
| Aviva | 409.90 | 409.90 | 412.10 | 406.90 | +0.50 | +0.12% |
| BAE Systems | 545.20 | 545.20 | 548.20 | 544.80 | +1.40 | +0.26% |
| BP | 337.85 | 337.85 | 341.05 | 336.15 | -0.10 | -0.03% |
| BT Group | 170.65 | 170.65 | 171.15 | 168.45 | +1.95 | +1.16% |
| Barclays | 187.44 | 187.44 | 188.38 | 186.24 | +0.04 | +0.02% |
| Barratt Developments | 738.60 | 738.60 | 744.80 | 737.80 | 0.00 | 0.00% |
| Burberry Group | 1,781.5 | 1.0 | 1,790.5 | 1,776.5 | +4.5 | +0.25% |
| EasyJet | 563.0 | 563.0 | 565.0 | 554.2 | +10.8 | +1.96% |
| GSK plc | 1,614.0 | 1.0 | 1,618.8 | 1,601.4 | -0.2 | -0.01% |
| Glencore | 373.00 | 373.00 | 378.80 | 372.05 | -3.00 | -0.80% |
| HSBC | 447.70 | 447.70 | 451.15 | 447.10 | -0.20 | -0.04% |
| J Sainsbury | 274.90 | 274.90 | 276.40 | 274.10 | +1.20 | +0.44% |
| Jimmy Choo PLC | 0.02 | 0.02 | 0.02 | 229.70 | 0.00 | 0.00% |
| Ladbrokes | 0.02 | 0.02 | 168.25 | 168.25 | 0.00 | 0.00% |
| Lloyds Banking | 47.44 | 47.44 | 48.06 | 47.44 | -0.19 | -0.41% |
| London Stock Exchange | 6,984.0 | 6.0 | 7,044.0 | 6,964.0 | -36.0 | -0.51% |
| Man Group | 224.60 | 224.60 | 225.80 | 222.10 | -0.40 | -0.18% |
| MegaFon DRC | 0.02 | 0.02 | 0.02 | 8.54 | 0.00 | 0.00% |
| Next | 7,944 | 7 | 8,018 | 7,940 | +38 | +0.48% |
| Prudential | 1,275.0 | 1.0 | 1,282.0 | 1,272.0 | 0.0 | 0.00% |
| NatWest Group | 155.32 | 155.32 | 156.72 | 153.88 | 0.00 | 0.00% |
| Rio Tinto PLC | 4,866.5 | 4.0 | 4,902.0 | 4,855.0 | +2.0 | +0.04% |
| Rolls-Royce Holdings | 121.6 | 121.6 | 123.2 | 120.7 | +0.8 | +0.65% |
| Shell | 1,644.00 | 1.00 | 1,656.80 | 1,636.00 | -1.80 | -0.11% |
| Samsung Electronics DRC | 1,695.50 | 1.00 | 1,698.50 | 1,688.50 | +8.50 | +0.50% |
| Frasers | 745.50 | 745.50 | 754.00 | 745.50 | -5.00 | -0.67% |
| Standard Chartered | 441.3 | 441.3 | 442.3 | 437.0 | +0.8 | +0.18% |
| Abrdn | 242.00 | 242.00 | 244.90 | 241.40 | +0.70 | +0.29% |
| Tesco | 287.90 | 287.90 | 288.25 | 286.60 | -0.45 | -0.16% |
| Vodafone Group PLC | 112.54 | 112.54 | 113.46 | 112.50 | -0.30 | -0.27% |
| WPP | 1,120.0 | 1.0 | 1,129.0 | 1,114.5 | +7.0 | +0.63% |
| Wizz Air Holdings PLC | 4,210.00 | 4.00 | 4,370.00 | 4,210.00 | -106.00 | -2.46% |
| STMicro | 43.520 | 43.520 | 43.520 | 42.920 | +0.505 | +1.17% |
| Schneider Electric | 170.50 | 170.50 | 171.68 | 170.34 | -0.28 | -0.16% |
| Thales | 96.620 | 96.620 | 96.900 | 95.420 | 0.000 | 0.00% |
| Veolia Environnement | 31.840 | 31.840 | 32.140 | 31.810 | +0.100 | +0.32% |
| Zodiac Aerospace SA | 0.02 | 0.02 | 24.83 | 24.83 | 0.00 | 0.00% |
| Acerinox | 10.150 | 10.150 | 10.280 | 10.140 | -0.080 | -0.78% |
| Caixabank | 4.750 | 4.750 | 4.987 | 4.746 | -0.180 | -3.65% |
| Endesa | 17.235 | 17.235 | 17.535 | 17.160 | -0.045 | -0.26% |
| Grifols | 8.890 | 8.890 | 9.020 | 8.718 | +0.148 | +1.69% |
| Indra | 18.010 | 18.010 | 18.170 | 17.910 | -0.030 | -0.17% |
| Merlin Properties SA | 10.730 | 10.730 | 11.030 | 10.710 | -0.040 | -0.37% |