Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
BP304.12304.12304.40296.30+6.67+2.24%17:30:02
Barclays169.68169.68170.16163.43+6.95+4.27%17:29:59
Burberry Group1,856.81.01,896.51,847.5-6.2-0.33%17:30:04
EasyJet1,041.51.01,059.0999.8+42.0+4.20%17:30:00
GlaxoSmithKline1,208.51.01,222.21,198.8-1.8-0.15%17:29:55
HSBC432.40432.40434.95424.40+8.33+1.96%17:30:00
Lloyds Banking40.3140.3140.4639.07+1.35+3.47%17:30:04
London Stock Exchange9,591.09.09,857.59,518.0-152.5-1.57%17:30:00
Rolls-Royce Holdings113.8113.8114.0110.0+3.1+2.80%17:30:00
Samsung Electronics DRC1,861.001.001,882.501,842.50-18.00-0.96%17:29:47
Standard Life Aberdeen326.90326.90327.40320.25+6.50+2.03%17:29:57
Tesco221.15221.15225.70219.05-1.60-0.72%17:29:53
Vodafone Group PLC125.01125.01125.83123.20+0.84+0.68%17:30:00
Adidas289.50289.50293.06286.55-1.40-0.48%17:30:00
Aixtron SE17.80817.80818.21017.527-0.219-1.21%17:28:16
Allianz SE208.30208.30209.10206.55+1.65+0.80%17:30:00
Axel Springer56.02556.02556.02556.0250.000.00%04/05
BASF71.13071.13071.61070.540+1.040+1.48%17:29:55
BMW AG75.80075.80075.89072.975+3.405+4.70%17:30:00
Bayer51.5651.5652.8051.04-0.55-1.06%17:29:53
Beiersdorf AG83.18083.18084.75083.020-0.980-1.16%17:29:55
Bilfinger SE30.00030.00030.70029.770-0.130-0.43%17:28:02
Commerzbank5.5305.5305.6425.475+0.050+0.91%17:29:58
Continental AG122.68122.68123.93118.35+5.75+4.92%17:29:53
Daimler69.41069.41070.17568.755+1.210+1.77%17:30:00
Deutsche Bank10.70010.70010.72010.490+0.250+2.39%17:29:56
Deutsche Börse133.580133.580135.880132.600-1.370-1.02%17:29:28
Deutsche Post42.41542.41543.09042.245+0.050+0.12%17:29:57
Deutsche Telekom AG14.90814.90815.07214.840-0.082-0.55%17:28:40
Dialog Semiconductor64.12064.12064.45064.070+0.110+0.17%17:28:59
E.ON SE8.2948.2948.5748.274-0.206-2.42%17:29:59