| | Symbol (CFDs) | Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit |
| BP | 337.85 | 337.85 | 341.05 | 336.15 | -0.10 | -0.03% | 24/12 |
| Barclays | 187.44 | 187.44 | 188.38 | 186.24 | +0.04 | +0.02% | 24/12 |
| Burberry Group | 1,781.5 | 1.0 | 1,790.5 | 1,776.5 | +4.5 | +0.25% | 24/12 |
| EasyJet | 563.0 | 563.0 | 565.0 | 554.2 | +10.8 | +1.96% | 24/12 |
| GSK plc | 1,614.0 | 1.0 | 1,618.8 | 1,601.4 | -0.2 | -0.01% | 24/12 |
| HSBC | 447.70 | 447.70 | 451.15 | 447.10 | -0.20 | -0.04% | 24/12 |
| Lloyds Banking | 47.44 | 47.44 | 48.06 | 47.44 | -0.19 | -0.41% | 24/12 |
| London Stock Exchange | 6,984.0 | 6.0 | 7,044.0 | 6,964.0 | -36.0 | -0.51% | 24/12 |
| Rolls-Royce Holdings | 121.6 | 121.6 | 123.2 | 120.7 | +0.8 | +0.65% | 24/12 |
| Samsung Electronics DRC | 1,695.50 | 1.00 | 1,698.50 | 1,688.50 | +8.50 | +0.50% | 24/12 |
| Abrdn | 242.00 | 242.00 | 244.90 | 241.40 | +0.70 | +0.29% | 24/12 |
| Tesco | 287.90 | 287.90 | 288.25 | 286.60 | -0.45 | -0.16% | 24/12 |
| Vodafone Group PLC | 112.54 | 112.54 | 113.46 | 112.50 | -0.30 | -0.27% | 24/12 |
| Adidas | 236.80 | 233.60 | 238.90 | 234.20 | +3.20 | +1.37% | 14/10 |
| Aixtron SE | 14.8350 | 14.585 | 14.9950 | 14.3900 | +0.2500 | +1.71% | 14/10 |
| Allianz SE | 299.30 | 297.10 | 299.30 | 295.70 | +2.20 | +0.74% | 14/10 |
| Axel Springer | 56.025 | 56.025 | 56.025 | 56.025 | 0.000 | 0.00% | 04/05 |
| BASF | 46.550 | 47.240 | 47.170 | 45.965 | -0.690 | -1.46% | 14/10 |
| BMW AG | 76.240 | 75.780 | 76.600 | 75.500 | +0.460 | +0.61% | 14/10 |
| Bayer | 26.11 | 26.11 | 26.49 | 25.96 | -0.16 | -0.61% | 14/10 |
| Beiersdorf AG | 133.8500 | 133.600 | 134.4500 | 133.0000 | +0.2500 | +0.19% | 14/10 |
| Bilfinger SE | 50.2000 | 50.600 | 50.5000 | 49.5500 | -0.4000 | -0.79% | 14/10 |
| Commerzbank | 16.670 | 16.615 | 16.845 | 16.495 | +0.055 | +0.36% | 14/10 |
| Continental AG | 59.76 | 60.00 | 60.58 | 59.24 | -0.24 | -0.40% | 14/10 |
| Mercedes Benz Group | 57.760 | 57.820 | 58.100 | 57.430 | -0.060 | -0.10% | 14/10 |
| Deutsche Bank | 16.336 | 16.258 | 16.394 | 16.184 | +0.078 | +0.49% | 14/10 |
| Deutsche Börse | 214.3000 | 212.100 | 214.5000 | 212.6000 | +2.2000 | +1.04% | 14/10 |
| Deutsche Post | 38.040 | 37.640 | 38.250 | 37.750 | +0.400 | +1.06% | 14/10 |
| Deutsche Telekom AG | 27.480 | 27.140 | 27.540 | 27.210 | +0.340 | +1.25% | 14/10 |
| Dialog Semiconductor | 79.480 | 79.480 | 79.480 | 79.480 | +0.000 | +0.00% | 30/08 |
| E.ON SE | 12.945 | 12.925 | 12.970 | 12.880 | +0.020 | +0.15% | 14/10 |