Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
BP337.85337.85341.05336.15-0.10-0.03%24/12
Barclays187.44187.44188.38186.24+0.04+0.02%24/12
Burberry Group1,781.51.01,790.51,776.5+4.5+0.25%24/12
EasyJet563.0563.0565.0554.2+10.8+1.96%24/12
GlaxoSmithKline1,614.01.01,618.81,601.4-0.2-0.01%24/12
HSBC447.70447.70451.15447.10-0.20-0.04%24/12
Lloyds Banking47.4447.4448.0647.44-0.19-0.41%24/12
London Stock Exchange6,984.06.07,044.06,964.0-36.0-0.51%24/12
Rolls-Royce Holdings121.6121.6123.2120.7+0.8+0.65%24/12
Samsung Electronics DRC1,695.501.001,698.501,688.50+8.50+0.50%24/12
Abrdn242.00242.00244.90241.40+0.70+0.29%24/12
Tesco287.90287.90288.25286.60-0.45-0.16%24/12
Vodafone Group PLC112.54112.54113.46112.50-0.30-0.27%24/12
Adidas245.15250.60251.43244.20-5.45-2.17%11:57:26
Aixtron SE18.25019.12019.08518.160-0.870-4.55%11:57:07
Allianz SE219.05221.70222.38218.53-2.65-1.20%11:57:26
Axel Springer56.02556.02556.02556.0250.0000.00%04/05
BASF65.10066.18066.24064.930-1.080-1.63%11:57:26
BMW AG93.96595.56096.41593.655-1.595-1.67%11:57:23
Bayer50.9851.6252.0350.77-0.64-1.24%11:57:23
Beiersdorf AG90.49090.38090.53089.680+0.110+0.12%11:57:24
Bilfinger SE29.50030.70030.65029.410-1.200-3.91%11:56:40
Commerzbank7.2987.3907.5057.269-0.092-1.24%11:57:26
Continental AG86.1089.1189.0385.89-3.01-3.38%11:57:24
Daimler69.99071.93072.57569.825-1.940-2.70%11:57:26
Deutsche Bank11.05111.47811.48011.019-0.427-3.72%11:57:23
Deutsche Börse162.100162.750162.780161.450-0.650-0.40%11:57:24
Deutsche Post51.09552.47052.47550.750-1.375-2.62%11:57:24
Deutsche Telekom AG16.07916.08616.23116.040-0.007-0.04%11:57:26
Dialog Semiconductor79.48079.48079.48079.480+0.000+0.00%30/08
E.ON SE11.96612.06412.10411.945-0.098-0.81%11:57:26