Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
BP337.85337.85341.05336.15-0.10-0.03%24/12
Barclays187.44187.44188.38186.24+0.04+0.02%24/12
Burberry Group1,781.51.01,790.51,776.5+4.5+0.25%24/12
EasyJet563.0563.0565.0554.2+10.8+1.96%24/12
GSK plc1,614.01.01,618.81,601.4-0.2-0.01%24/12
HSBC447.70447.70451.15447.10-0.20-0.04%24/12
Lloyds Banking47.4447.4448.0647.44-0.19-0.41%24/12
London Stock Exchange6,984.06.07,044.06,964.0-36.0-0.51%24/12
Rolls-Royce Holdings121.6121.6123.2120.7+0.8+0.65%24/12
Samsung Electronics DRC1,695.501.001,698.501,688.50+8.50+0.50%24/12
Abrdn242.00242.00244.90241.40+0.70+0.29%24/12
Tesco287.90287.90288.25286.60-0.45-0.16%24/12
Vodafone Group PLC112.54112.54113.46112.50-0.30-0.27%24/12
Adidas194.24194.24194.60191.94+2.10+1.09%01/12
Aixtron SE33.87033.87034.35033.150+0.460+1.38%01/12
Allianz SE235.25235.25235.65231.75+4.65+2.02%01/12
Axel Springer56.02556.02556.02556.0250.0000.00%04/05
BASF43.24043.24043.25542.605+0.555+1.30%01/12
BMW AG96.19096.19096.19095.170+0.600+0.63%01/12
Bayer31.1131.1131.6530.83-0.25-0.80%01/12
Beiersdorf AG129.750129.750129.750128.650+1.050+0.82%01/12
Bilfinger SE35.74035.74035.82035.000+0.340+0.96%01/12
Commerzbank11.35011.35011.49511.165+0.105+0.93%01/12
Continental AG71.4471.4471.7670.56+0.42+0.59%01/12
Mercedes Benz Group60.14060.14060.16059.460+0.560+0.94%01/12
Deutsche Bank11.52011.52011.53811.430+0.094+0.82%01/12
Deutsche Börse176.300176.300176.600174.900+2.000+1.15%01/12
Deutsche Post43.99543.99544.12543.190+0.955+2.22%01/12
Deutsche Telekom AG22.24522.24522.24522.070+0.270+1.23%01/12
Dialog Semiconductor79.48079.48079.48079.480+0.000+0.00%30/08
E.ON SE12.03012.03012.03011.960+0.095+0.80%01/12