Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
BP523.00523.00527.90520.50+5.30+1.02%22/07
Barclays156.60156.60157.42155.38+0.98+0.63%22/07
Burberry Group2,306.02.02,353.02,290.0-22.0-0.94%22/07
EasyJet1,107.51.01,120.51,087.0+7.5+0.68%22/07
GlaxoSmithKline1,654.61.01,662.01,639.2+8.2+0.50%22/07
HSBC662.60662.60667.80660.60-0.10-0.01%22/07
Lloyds Banking56.7256.7257.2556.53-0.07-0.12%22/07
London Stock Exchange5,716.05.05,758.05,688.0-36.0-0.63%22/07
Rolls-Royce Holdings866.8866.8873.8858.2+3.6+0.42%22/07
Samsung Electronics DRC1,005.001.001,006.00996.50+8.50+0.85%22/07
Standard Life Aberdeen301.50301.50302.50299.80-0.40-0.13%22/07
Tesco235.20235.20239.20235.20-3.10-1.30%22/07
Vodafone Group PLC128.34128.34129.94128.10-1.00-0.77%22/07
Adidas284.10284.10284.10278.55+5.15+1.85%22/07
Aixtron SE7.9727.9727.9987.738+0.236+3.05%22/07
Allianz SE214.50214.50215.95213.90-1.20-0.56%22/07
Axel Springer62.25062.25062.25062.100+0.100+0.16%22/07
BASF61.26061.26061.66060.790+0.460+0.76%22/07
BMW AG66.77066.77067.01066.470+0.200+0.30%22/07
Bayer59.6059.6059.9559.21+0.05+0.08%22/07
Beiersdorf AG106.900106.900106.900105.700+0.700+0.66%22/07
Bilfinger SE26.16026.16026.34025.360+0.640+2.51%22/07
Commerzbank6.2006.2006.2666.152-0.014-0.23%22/07
Continental AG122.02122.02122.08119.42+1.82+1.51%22/07
Daimler46.04046.04046.23545.335+0.600+1.32%22/07
Deutsche Bank6.9256.9257.0216.830+0.032+0.46%22/07
Deutsche Börse128.250128.250129.200128.150-1.150-0.89%22/07
Deutsche Post29.47529.47529.65029.405-0.020-0.07%22/07
Deutsche Telekom AG14.70014.70014.70414.586+0.016+0.11%22/07
Dialog Semiconductor38.91038.91039.17037.350+1.580+4.23%22/07
E.ON SE9.4609.4609.4939.381+0.010+0.11%22/07