Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
BP235.58233.32237.62233.90+2.26+0.97%17:30:04
Barclays98.3691.3198.4292.92+7.05+7.72%17:29:59
Burberry Group1,588.51.01,594.21,540.0+48.0+3.12%17:30:00
EasyJet502.1485.2507.4484.6+16.9+3.48%17:29:54
GlaxoSmithKline1,466.51.01,488.81,462.2-8.5-0.58%17:30:01
HSBC309.30283.75315.65305.70+25.55+9.00%17:29:58
Lloyds Banking26.6024.7326.7125.07+1.87+7.56%17:30:02
London Stock Exchange8,870.08.08,905.08,753.5+158.0+1.81%17:29:58
Rolls-Royce Holdings149.1155.3152.3144.0-6.2-3.99%17:30:04
Samsung Electronics DRC1,261.001.001,276.001,246.00+25.50+2.06%17:29:49
Standard Life Aberdeen221.95208.15223.05211.05+13.80+6.63%17:29:57
Tesco218.20215.80219.50217.40+2.40+1.11%17:29:59
Vodafone Group PLC104.31103.85105.78103.40+0.46+0.44%17:30:04
Adidas283.80277.70285.45280.15+6.10+2.20%17:29:52
Aixtron SE10.31010.14310.35010.123+0.167+1.65%17:28:52
Allianz SE166.94161.63167.54163.82+5.31+3.29%17:29:59
Axel Springer56.02556.02556.02556.0250.000.00%04/05
BASF51.81049.32051.81049.985+2.490+5.05%17:29:59
BMW AG61.49559.00061.51559.835+2.495+4.23%17:29:52
Bayer54.3053.3454.7053.98+0.96+1.80%17:29:56
Beiersdorf AG95.50092.26095.51093.030+3.240+3.51%17:29:56
Bilfinger SE14.67014.39514.84514.525+0.275+1.91%17:28:36
Commerzbank4.2154.0024.2314.122+0.213+5.32%17:29:50
Continental AG92.5588.9592.5789.54+3.60+4.05%17:29:59
Daimler45.94544.13546.14044.915+1.810+4.10%17:29:59
Deutsche Bank7.2806.7747.2806.865+0.506+7.47%17:29:55
Deutsche Börse152.330146.750152.380148.000+5.580+3.80%17:29:56
Deutsche Post39.22537.97539.23538.220+1.250+3.29%17:29:53
Deutsche Telekom AG14.36014.15014.41514.213+0.210+1.48%17:29:59
Dialog Semiconductor36.00034.83536.05034.805+1.165+3.34%17:28:42
E.ON SE9.3909.2829.4529.340+0.108+1.16%17:29:41