Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
BP569.30569.30570.20562.60-0.90-0.16%25/04
Barclays160.40160.40165.50159.08-5.98-3.59%25/04
Burberry Group1,995.01.02,015.01,982.0-14.0-0.70%25/04
EasyJet1,175.51.01,181.01,159.0+1.5+0.13%25/04
GlaxoSmithKline1,555.21.01,555.21,543.8+14.8+0.96%25/04
HSBC661.90661.90663.00658.00-0.80-0.12%25/04
Lloyds Banking63.6163.6164.3063.23-1.15-1.78%25/04
London Stock Exchange5,040.05.05,054.04,966.0+55.0+1.10%25/04
Rolls-Royce Holdings927.0927.0927.0914.2+11.9+1.30%25/04
Samsung Electronics DRC959.50959.50962.00942.50-9.50-0.98%25/04
Standard Life Aberdeen278.70278.70280.40276.00+0.50+0.18%25/04
Tesco248.40248.40251.70246.60-3.20-1.27%25/04
Vodafone Group PLC139.62139.62140.00138.20-0.24-0.17%25/04
Adidas228.75228.75230.10227.25-1.95-0.85%25/04
Aixtron SE10.04010.04010.2209.942+0.084+0.84%25/04
Allianz SE213.30213.30213.65211.45+1.35+0.64%25/04
Axel Springer50.10050.10050.95049.780-0.750-1.47%25/04
BASF72.76072.76073.09072.200-0.410-0.56%25/04
BMW AG75.78075.78076.56075.770-0.690-0.90%25/04
Bayer61.0461.0462.9260.81+0.84+1.40%25/04
Beiersdorf AG93.74093.74094.02092.980+0.380+0.41%25/04
Bilfinger SE31.90031.90032.28031.760-0.380-1.18%25/04
Commerzbank7.6217.6217.8107.510-0.179-2.29%25/04
Continental AG149.02149.02152.86148.58-2.36-1.56%25/04
Daimler57.70057.70058.32057.590-0.740-1.27%25/04
Deutsche Bank7.4797.4797.9577.362-0.113-1.49%25/04
Deutsche Börse117.800117.800118.650117.800-0.900-0.76%25/04
Deutsche Post31.02531.02531.20030.835-0.035-0.11%25/04
Deutsche Telekom AG14.92014.92014.92014.742+0.096+0.65%25/04
Dialog Semiconductor34.05034.05034.47033.230+0.900+2.71%25/04
E.ON SE9.6699.6699.7129.604+0.066+0.69%25/04