| | Symbol (CFDs) | Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit |
| BP | 523.00 | 523.00 | 527.90 | 520.50 | +5.30 | +1.02% | 22/07 |
| Barclays | 156.60 | 156.60 | 157.42 | 155.38 | +0.98 | +0.63% | 22/07 |
| Burberry Group | 2,306.0 | 2.0 | 2,353.0 | 2,290.0 | -22.0 | -0.94% | 22/07 |
| EasyJet | 1,107.5 | 1.0 | 1,120.5 | 1,087.0 | +7.5 | +0.68% | 22/07 |
| GlaxoSmithKline | 1,654.6 | 1.0 | 1,662.0 | 1,639.2 | +8.2 | +0.50% | 22/07 |
| HSBC | 662.60 | 662.60 | 667.80 | 660.60 | -0.10 | -0.01% | 22/07 |
| Lloyds Banking | 56.72 | 56.72 | 57.25 | 56.53 | -0.07 | -0.12% | 22/07 |
| London Stock Exchange | 5,716.0 | 5.0 | 5,758.0 | 5,688.0 | -36.0 | -0.63% | 22/07 |
| Rolls-Royce Holdings | 866.8 | 866.8 | 873.8 | 858.2 | +3.6 | +0.42% | 22/07 |
| Samsung Electronics DRC | 1,005.00 | 1.00 | 1,006.00 | 996.50 | +8.50 | +0.85% | 22/07 |
| Standard Life Aberdeen | 301.50 | 301.50 | 302.50 | 299.80 | -0.40 | -0.13% | 22/07 |
| Tesco | 235.20 | 235.20 | 239.20 | 235.20 | -3.10 | -1.30% | 22/07 |
| Vodafone Group PLC | 128.34 | 128.34 | 129.94 | 128.10 | -1.00 | -0.77% | 22/07 |
| Adidas | 284.10 | 284.10 | 284.10 | 278.55 | +5.15 | +1.85% | 22/07 |
| Aixtron SE | 7.972 | 7.972 | 7.998 | 7.738 | +0.236 | +3.05% | 22/07 |
| Allianz SE | 214.50 | 214.50 | 215.95 | 213.90 | -1.20 | -0.56% | 22/07 |
| Axel Springer | 62.250 | 62.250 | 62.250 | 62.100 | +0.100 | +0.16% | 22/07 |
| BASF | 61.260 | 61.260 | 61.660 | 60.790 | +0.460 | +0.76% | 22/07 |
| BMW AG | 66.770 | 66.770 | 67.010 | 66.470 | +0.200 | +0.30% | 22/07 |
| Bayer | 59.60 | 59.60 | 59.95 | 59.21 | +0.05 | +0.08% | 22/07 |
| Beiersdorf AG | 106.900 | 106.900 | 106.900 | 105.700 | +0.700 | +0.66% | 22/07 |
| Bilfinger SE | 26.160 | 26.160 | 26.340 | 25.360 | +0.640 | +2.51% | 22/07 |
| Commerzbank | 6.200 | 6.200 | 6.266 | 6.152 | -0.014 | -0.23% | 22/07 |
| Continental AG | 122.02 | 122.02 | 122.08 | 119.42 | +1.82 | +1.51% | 22/07 |
| Daimler | 46.040 | 46.040 | 46.235 | 45.335 | +0.600 | +1.32% | 22/07 |
| Deutsche Bank | 6.925 | 6.925 | 7.021 | 6.830 | +0.032 | +0.46% | 22/07 |
| Deutsche Börse | 128.250 | 128.250 | 129.200 | 128.150 | -1.150 | -0.89% | 22/07 |
| Deutsche Post | 29.475 | 29.475 | 29.650 | 29.405 | -0.020 | -0.07% | 22/07 |
| Deutsche Telekom AG | 14.700 | 14.700 | 14.704 | 14.586 | +0.016 | +0.11% | 22/07 |
| Dialog Semiconductor | 38.910 | 38.910 | 39.170 | 37.350 | +1.580 | +4.23% | 22/07 |
| E.ON SE | 9.460 | 9.460 | 9.493 | 9.381 | +0.010 | +0.11% | 22/07 |