| | Symbol (CFDs) | Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit |
| BP | 569.30 | 569.30 | 570.20 | 562.60 | -0.90 | -0.16% | 25/04 |
| Barclays | 160.40 | 160.40 | 165.50 | 159.08 | -5.98 | -3.59% | 25/04 |
| Burberry Group | 1,995.0 | 1.0 | 2,015.0 | 1,982.0 | -14.0 | -0.70% | 25/04 |
| EasyJet | 1,175.5 | 1.0 | 1,181.0 | 1,159.0 | +1.5 | +0.13% | 25/04 |
| GlaxoSmithKline | 1,555.2 | 1.0 | 1,555.2 | 1,543.8 | +14.8 | +0.96% | 25/04 |
| HSBC | 661.90 | 661.90 | 663.00 | 658.00 | -0.80 | -0.12% | 25/04 |
| Lloyds Banking | 63.61 | 63.61 | 64.30 | 63.23 | -1.15 | -1.78% | 25/04 |
| London Stock Exchange | 5,040.0 | 5.0 | 5,054.0 | 4,966.0 | +55.0 | +1.10% | 25/04 |
| Rolls-Royce Holdings | 927.0 | 927.0 | 927.0 | 914.2 | +11.9 | +1.30% | 25/04 |
| Samsung Electronics DRC | 959.50 | 959.50 | 962.00 | 942.50 | -9.50 | -0.98% | 25/04 |
| Standard Life Aberdeen | 278.70 | 278.70 | 280.40 | 276.00 | +0.50 | +0.18% | 25/04 |
| Tesco | 248.40 | 248.40 | 251.70 | 246.60 | -3.20 | -1.27% | 25/04 |
| Vodafone Group PLC | 139.62 | 139.62 | 140.00 | 138.20 | -0.24 | -0.17% | 25/04 |
| Adidas | 228.75 | 228.75 | 230.10 | 227.25 | -1.95 | -0.85% | 25/04 |
| Aixtron SE | 10.040 | 10.040 | 10.220 | 9.942 | +0.084 | +0.84% | 25/04 |
| Allianz SE | 213.30 | 213.30 | 213.65 | 211.45 | +1.35 | +0.64% | 25/04 |
| Axel Springer | 50.100 | 50.100 | 50.950 | 49.780 | -0.750 | -1.47% | 25/04 |
| BASF | 72.760 | 72.760 | 73.090 | 72.200 | -0.410 | -0.56% | 25/04 |
| BMW AG | 75.780 | 75.780 | 76.560 | 75.770 | -0.690 | -0.90% | 25/04 |
| Bayer | 61.04 | 61.04 | 62.92 | 60.81 | +0.84 | +1.40% | 25/04 |
| Beiersdorf AG | 93.740 | 93.740 | 94.020 | 92.980 | +0.380 | +0.41% | 25/04 |
| Bilfinger SE | 31.900 | 31.900 | 32.280 | 31.760 | -0.380 | -1.18% | 25/04 |
| Commerzbank | 7.621 | 7.621 | 7.810 | 7.510 | -0.179 | -2.29% | 25/04 |
| Continental AG | 149.02 | 149.02 | 152.86 | 148.58 | -2.36 | -1.56% | 25/04 |
| Daimler | 57.700 | 57.700 | 58.320 | 57.590 | -0.740 | -1.27% | 25/04 |
| Deutsche Bank | 7.479 | 7.479 | 7.957 | 7.362 | -0.113 | -1.49% | 25/04 |
| Deutsche Börse | 117.800 | 117.800 | 118.650 | 117.800 | -0.900 | -0.76% | 25/04 |
| Deutsche Post | 31.025 | 31.025 | 31.200 | 30.835 | -0.035 | -0.11% | 25/04 |
| Deutsche Telekom AG | 14.920 | 14.920 | 14.920 | 14.742 | +0.096 | +0.65% | 25/04 |
| Dialog Semiconductor | 34.050 | 34.050 | 34.470 | 33.230 | +0.900 | +2.71% | 25/04 |
| E.ON SE | 9.669 | 9.669 | 9.712 | 9.604 | +0.066 | +0.69% | 25/04 |