| | Symbol (CFDs) | Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit |
| BP | 337.85 | 337.85 | 341.05 | 336.15 | -0.10 | -0.03% | 24/12 |
| Barclays | 187.44 | 187.44 | 188.38 | 186.24 | +0.04 | +0.02% | 24/12 |
| Burberry Group | 1,781.5 | 1.0 | 1,790.5 | 1,776.5 | +4.5 | +0.25% | 24/12 |
| EasyJet | 563.0 | 563.0 | 565.0 | 554.2 | +10.8 | +1.96% | 24/12 |
| GlaxoSmithKline | 1,614.0 | 1.0 | 1,618.8 | 1,601.4 | -0.2 | -0.01% | 24/12 |
| HSBC | 447.70 | 447.70 | 451.15 | 447.10 | -0.20 | -0.04% | 24/12 |
| Lloyds Banking | 47.44 | 47.44 | 48.06 | 47.44 | -0.19 | -0.41% | 24/12 |
| London Stock Exchange | 6,984.0 | 6.0 | 7,044.0 | 6,964.0 | -36.0 | -0.51% | 24/12 |
| Rolls-Royce Holdings | 121.6 | 121.6 | 123.2 | 120.7 | +0.8 | +0.65% | 24/12 |
| Samsung Electronics DRC | 1,695.50 | 1.00 | 1,698.50 | 1,688.50 | +8.50 | +0.50% | 24/12 |
| Abrdn | 242.00 | 242.00 | 244.90 | 241.40 | +0.70 | +0.29% | 24/12 |
| Tesco | 287.90 | 287.90 | 288.25 | 286.60 | -0.45 | -0.16% | 24/12 |
| Vodafone Group PLC | 112.54 | 112.54 | 113.46 | 112.50 | -0.30 | -0.27% | 24/12 |
| Adidas | 245.15 | 250.60 | 251.43 | 244.20 | -5.45 | -2.17% | 11:57:26 |
| Aixtron SE | 18.250 | 19.120 | 19.085 | 18.160 | -0.870 | -4.55% | 11:57:07 |
| Allianz SE | 219.05 | 221.70 | 222.38 | 218.53 | -2.65 | -1.20% | 11:57:26 |
| Axel Springer | 56.025 | 56.025 | 56.025 | 56.025 | 0.000 | 0.00% | 04/05 |
| BASF | 65.100 | 66.180 | 66.240 | 64.930 | -1.080 | -1.63% | 11:57:26 |
| BMW AG | 93.965 | 95.560 | 96.415 | 93.655 | -1.595 | -1.67% | 11:57:23 |
| Bayer | 50.98 | 51.62 | 52.03 | 50.77 | -0.64 | -1.24% | 11:57:23 |
| Beiersdorf AG | 90.490 | 90.380 | 90.530 | 89.680 | +0.110 | +0.12% | 11:57:24 |
| Bilfinger SE | 29.500 | 30.700 | 30.650 | 29.410 | -1.200 | -3.91% | 11:56:40 |
| Commerzbank | 7.298 | 7.390 | 7.505 | 7.269 | -0.092 | -1.24% | 11:57:26 |
| Continental AG | 86.10 | 89.11 | 89.03 | 85.89 | -3.01 | -3.38% | 11:57:24 |
| Daimler | 69.990 | 71.930 | 72.575 | 69.825 | -1.940 | -2.70% | 11:57:26 |
| Deutsche Bank | 11.051 | 11.478 | 11.480 | 11.019 | -0.427 | -3.72% | 11:57:23 |
| Deutsche Börse | 162.100 | 162.750 | 162.780 | 161.450 | -0.650 | -0.40% | 11:57:24 |
| Deutsche Post | 51.095 | 52.470 | 52.475 | 50.750 | -1.375 | -2.62% | 11:57:24 |
| Deutsche Telekom AG | 16.079 | 16.086 | 16.231 | 16.040 | -0.007 | -0.04% | 11:57:26 |
| Dialog Semiconductor | 79.480 | 79.480 | 79.480 | 79.480 | +0.000 | +0.00% | 30/08 |
| E.ON SE | 11.966 | 12.064 | 12.104 | 11.945 | -0.098 | -0.81% | 11:57:26 |