| | Symbol (CFDs) | Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit |
| BP | 304.12 | 304.12 | 304.40 | 296.30 | +6.67 | +2.24% | 17:30:02 |
| Barclays | 169.68 | 169.68 | 170.16 | 163.43 | +6.95 | +4.27% | 17:29:59 |
| Burberry Group | 1,856.8 | 1.0 | 1,896.5 | 1,847.5 | -6.2 | -0.33% | 17:30:04 |
| EasyJet | 1,041.5 | 1.0 | 1,059.0 | 999.8 | +42.0 | +4.20% | 17:30:00 |
| GlaxoSmithKline | 1,208.5 | 1.0 | 1,222.2 | 1,198.8 | -1.8 | -0.15% | 17:29:55 |
| HSBC | 432.40 | 432.40 | 434.95 | 424.40 | +8.33 | +1.96% | 17:30:00 |
| Lloyds Banking | 40.31 | 40.31 | 40.46 | 39.07 | +1.35 | +3.47% | 17:30:04 |
| London Stock Exchange | 9,591.0 | 9.0 | 9,857.5 | 9,518.0 | -152.5 | -1.57% | 17:30:00 |
| Rolls-Royce Holdings | 113.8 | 113.8 | 114.0 | 110.0 | +3.1 | +2.80% | 17:30:00 |
| Samsung Electronics DRC | 1,861.00 | 1.00 | 1,882.50 | 1,842.50 | -18.00 | -0.96% | 17:29:47 |
| Standard Life Aberdeen | 326.90 | 326.90 | 327.40 | 320.25 | +6.50 | +2.03% | 17:29:57 |
| Tesco | 221.15 | 221.15 | 225.70 | 219.05 | -1.60 | -0.72% | 17:29:53 |
| Vodafone Group PLC | 125.01 | 125.01 | 125.83 | 123.20 | +0.84 | +0.68% | 17:30:00 |
| Adidas | 289.50 | 289.50 | 293.06 | 286.55 | -1.40 | -0.48% | 17:30:00 |
| Aixtron SE | 17.808 | 17.808 | 18.210 | 17.527 | -0.219 | -1.21% | 17:28:16 |
| Allianz SE | 208.30 | 208.30 | 209.10 | 206.55 | +1.65 | +0.80% | 17:30:00 |
| Axel Springer | 56.025 | 56.025 | 56.025 | 56.025 | 0.00 | 0.00% | 04/05 |
| BASF | 71.130 | 71.130 | 71.610 | 70.540 | +1.040 | +1.48% | 17:29:55 |
| BMW AG | 75.800 | 75.800 | 75.890 | 72.975 | +3.405 | +4.70% | 17:30:00 |
| Bayer | 51.56 | 51.56 | 52.80 | 51.04 | -0.55 | -1.06% | 17:29:53 |
| Beiersdorf AG | 83.180 | 83.180 | 84.750 | 83.020 | -0.980 | -1.16% | 17:29:55 |
| Bilfinger SE | 30.000 | 30.000 | 30.700 | 29.770 | -0.130 | -0.43% | 17:28:02 |
| Commerzbank | 5.530 | 5.530 | 5.642 | 5.475 | +0.050 | +0.91% | 17:29:58 |
| Continental AG | 122.68 | 122.68 | 123.93 | 118.35 | +5.75 | +4.92% | 17:29:53 |
| Daimler | 69.410 | 69.410 | 70.175 | 68.755 | +1.210 | +1.77% | 17:30:00 |
| Deutsche Bank | 10.700 | 10.700 | 10.720 | 10.490 | +0.250 | +2.39% | 17:29:56 |
| Deutsche Börse | 133.580 | 133.580 | 135.880 | 132.600 | -1.370 | -1.02% | 17:29:28 |
| Deutsche Post | 42.415 | 42.415 | 43.090 | 42.245 | +0.050 | +0.12% | 17:29:57 |
| Deutsche Telekom AG | 14.908 | 14.908 | 15.072 | 14.840 | -0.082 | -0.55% | 17:28:40 |
| Dialog Semiconductor | 64.120 | 64.120 | 64.450 | 64.070 | +0.110 | +0.17% | 17:28:59 |
| E.ON SE | 8.294 | 8.294 | 8.574 | 8.274 | -0.206 | -2.42% | 17:29:59 |