Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
BP302.98302.98309.32302.77-3.00-0.98%17/09
Barclays181.65181.65184.90181.17-0.73-0.40%17/09
Burberry Group1,789.51.01,824.51,786.5+8.7+0.49%17/09
EasyJet626.0626.0638.0592.4+21.6+3.57%17/09
GlaxoSmithKline1,384.21.01,404.81,383.5-8.9-0.64%17/09
HSBC375.70375.70379.82372.05+6.58+1.78%17/09
Lloyds Banking44.6344.6345.4544.35-0.21-0.47%17/09
London Stock Exchange7,990.57.08,180.57,977.5-163.0-2.00%17/09
Rolls-Royce Holdings110.0110.0112.9109.8+1.0+0.92%17/09
Samsung Electronics DRC1,627.001.001,640.001,620.00+7.25+0.45%17/09
Abrdn255.55255.55263.70255.30-5.55-2.13%17/09
Tesco255.57255.57259.70255.53-1.66-0.65%17/09
Vodafone Group PLC114.15114.15116.69114.12-1.03-0.89%17/09
Adidas281.60281.60288.75281.60-3.70-1.30%17/09
Aixtron SE23.41523.41524.84023.415-1.250-5.07%17/09
Allianz SE190.23190.23194.18190.22-2.24-1.16%17/09
Axel Springer56.02556.02556.02556.0250.0000.00%04/05
BASF63.08563.08565.41063.070-2.125-3.26%17/09
BMW AG80.13080.13083.04080.050-2.035-2.48%17/09
Bayer45.0745.0746.0145.07-0.57-1.25%17/09
Beiersdorf AG103.730103.730104.950103.275-0.020-0.02%17/09
Bilfinger SE29.14029.14029.69029.130-0.080-0.27%17/09
Commerzbank5.4675.4675.6705.467+0.063+1.17%17/09
Continental AG96.0996.0997.6795.55+1.02+1.07%17/09
Daimler71.01071.01073.12070.990-1.025-1.42%17/09
Deutsche Bank11.08011.08011.30011.036-0.025-0.23%17/09
Deutsche Börse140.400140.400143.700140.125-2.550-1.78%17/09
Deutsche Post59.15559.15561.23059.060-1.740-2.86%17/09
Deutsche Telekom AG17.35217.35217.57617.352-0.075-0.43%17/09
Dialog Semiconductor79.48079.48079.48079.480+0.000+0.00%30/08
E.ON SE10.84210.84211.04010.832-0.142-1.29%17/09