| | Symbol (CFDs) | Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit |
| BP | 337.85 | 337.85 | 341.05 | 336.15 | -0.10 | -0.03% | 24/12 |
| Barclays | 187.44 | 187.44 | 188.38 | 186.24 | +0.04 | +0.02% | 24/12 |
| Burberry Group | 1,781.5 | 1.0 | 1,790.5 | 1,776.5 | +4.5 | +0.25% | 24/12 |
| EasyJet | 563.0 | 563.0 | 565.0 | 554.2 | +10.8 | +1.96% | 24/12 |
| GSK plc | 1,614.0 | 1.0 | 1,618.8 | 1,601.4 | -0.2 | -0.01% | 24/12 |
| HSBC | 447.70 | 447.70 | 451.15 | 447.10 | -0.20 | -0.04% | 24/12 |
| Lloyds Banking | 47.44 | 47.44 | 48.06 | 47.44 | -0.19 | -0.41% | 24/12 |
| London Stock Exchange | 6,984.0 | 6.0 | 7,044.0 | 6,964.0 | -36.0 | -0.51% | 24/12 |
| Rolls-Royce Holdings | 121.6 | 121.6 | 123.2 | 120.7 | +0.8 | +0.65% | 24/12 |
| Samsung Electronics DRC | 1,695.50 | 1.00 | 1,698.50 | 1,688.50 | +8.50 | +0.50% | 24/12 |
| Abrdn | 242.00 | 242.00 | 244.90 | 241.40 | +0.70 | +0.29% | 24/12 |
| Tesco | 287.90 | 287.90 | 288.25 | 286.60 | -0.45 | -0.16% | 24/12 |
| Vodafone Group PLC | 112.54 | 112.54 | 113.46 | 112.50 | -0.30 | -0.27% | 24/12 |
| Adidas | 194.24 | 194.24 | 194.60 | 191.94 | +2.10 | +1.09% | 01/12 |
| Aixtron SE | 33.870 | 33.870 | 34.350 | 33.150 | +0.460 | +1.38% | 01/12 |
| Allianz SE | 235.25 | 235.25 | 235.65 | 231.75 | +4.65 | +2.02% | 01/12 |
| Axel Springer | 56.025 | 56.025 | 56.025 | 56.025 | 0.000 | 0.00% | 04/05 |
| BASF | 43.240 | 43.240 | 43.255 | 42.605 | +0.555 | +1.30% | 01/12 |
| BMW AG | 96.190 | 96.190 | 96.190 | 95.170 | +0.600 | +0.63% | 01/12 |
| Bayer | 31.11 | 31.11 | 31.65 | 30.83 | -0.25 | -0.80% | 01/12 |
| Beiersdorf AG | 129.750 | 129.750 | 129.750 | 128.650 | +1.050 | +0.82% | 01/12 |
| Bilfinger SE | 35.740 | 35.740 | 35.820 | 35.000 | +0.340 | +0.96% | 01/12 |
| Commerzbank | 11.350 | 11.350 | 11.495 | 11.165 | +0.105 | +0.93% | 01/12 |
| Continental AG | 71.44 | 71.44 | 71.76 | 70.56 | +0.42 | +0.59% | 01/12 |
| Mercedes Benz Group | 60.140 | 60.140 | 60.160 | 59.460 | +0.560 | +0.94% | 01/12 |
| Deutsche Bank | 11.520 | 11.520 | 11.538 | 11.430 | +0.094 | +0.82% | 01/12 |
| Deutsche Börse | 176.300 | 176.300 | 176.600 | 174.900 | +2.000 | +1.15% | 01/12 |
| Deutsche Post | 43.995 | 43.995 | 44.125 | 43.190 | +0.955 | +2.22% | 01/12 |
| Deutsche Telekom AG | 22.245 | 22.245 | 22.245 | 22.070 | +0.270 | +1.23% | 01/12 |
| Dialog Semiconductor | 79.480 | 79.480 | 79.480 | 79.480 | +0.000 | +0.00% | 30/08 |
| E.ON SE | 12.030 | 12.030 | 12.030 | 11.960 | +0.095 | +0.80% | 01/12 |