	Symbol (CFDs)	Letzte	Basis	Hoch	Tief	+/-	+/-%	Zeit
	BP	235.58	233.32	237.62	233.90	+2.26	+0.97%	17:30:04
	Barclays	98.36	91.31	98.42	92.92	+7.05	+7.72%	17:29:59
	Burberry Group	1,588.5	1.0	1,594.2	1,540.0	+48.0	+3.12%	17:30:00
	EasyJet	502.1	485.2	507.4	484.6	+16.9	+3.48%	17:29:54
	GlaxoSmithKline	1,466.5	1.0	1,488.8	1,462.2	-8.5	-0.58%	17:30:01
	HSBC	309.30	283.75	315.65	305.70	+25.55	+9.00%	17:29:58
	Lloyds Banking	26.60	24.73	26.71	25.07	+1.87	+7.56%	17:30:02
	London Stock Exchange	8,870.0	8.0	8,905.0	8,753.5	+158.0	+1.81%	17:29:58
	Rolls-Royce Holdings	149.1	155.3	152.3	144.0	-6.2	-3.99%	17:30:04
	Samsung Electronics DRC	1,261.00	1.00	1,276.00	1,246.00	+25.50	+2.06%	17:29:49
	Standard Life Aberdeen	221.95	208.15	223.05	211.05	+13.80	+6.63%	17:29:57
	Tesco	218.20	215.80	219.50	217.40	+2.40	+1.11%	17:29:59
	Vodafone Group PLC	104.31	103.85	105.78	103.40	+0.46	+0.44%	17:30:04
	Adidas	283.80	277.70	285.45	280.15	+6.10	+2.20%	17:29:52
	Aixtron SE	10.310	10.143	10.350	10.123	+0.167	+1.65%	17:28:52
	Allianz SE	166.94	161.63	167.54	163.82	+5.31	+3.29%	17:29:59
	Axel Springer	56.025	56.025	56.025	56.025	0.00	0.00%	04/05
	BASF	51.810	49.320	51.810	49.985	+2.490	+5.05%	17:29:59
	BMW AG	61.495	59.000	61.515	59.835	+2.495	+4.23%	17:29:52
	Bayer	54.30	53.34	54.70	53.98	+0.96	+1.80%	17:29:56
	Beiersdorf AG	95.500	92.260	95.510	93.030	+3.240	+3.51%	17:29:56
	Bilfinger SE	14.670	14.395	14.845	14.525	+0.275	+1.91%	17:28:36
	Commerzbank	4.215	4.002	4.231	4.122	+0.213	+5.32%	17:29:50
	Continental AG	92.55	88.95	92.57	89.54	+3.60	+4.05%	17:29:59
	Daimler	45.945	44.135	46.140	44.915	+1.810	+4.10%	17:29:59
	Deutsche Bank	7.280	6.774	7.280	6.865	+0.506	+7.47%	17:29:55
	Deutsche Börse	152.330	146.750	152.380	148.000	+5.580	+3.80%	17:29:56
	Deutsche Post	39.225	37.975	39.235	38.220	+1.250	+3.29%	17:29:53
	Deutsche Telekom AG	14.360	14.150	14.415	14.213	+0.210	+1.48%	17:29:59
	Dialog Semiconductor	36.000	34.835	36.050	34.805	+1.165	+3.34%	17:28:42
	E.ON SE	9.390	9.282	9.452	9.340	+0.108	+1.16%	17:29:41