Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
BP313.73313.73313.95308.10+5.35+1.73%14/05
Barclays181.10181.10182.09179.15+2.87+1.61%14/05
Burberry Group2,106.52.02,107.02,035.0+89.0+4.41%14/05
EasyJet1,014.01.01,017.0977.9+11.0+1.10%14/05
GlaxoSmithKline1,371.21.01,373.01,360.2+17.4+1.29%14/05
HSBC448.57448.57448.98444.60+5.55+1.25%14/05
Lloyds Banking48.2448.2448.2747.26+1.33+2.84%14/05
London Stock Exchange7,196.57.07,213.57,075.5+111.0+1.57%14/05
Rolls-Royce Holdings107.5107.5107.6102.5+3.3+3.17%14/05
Samsung Electronics DRC1,784.501.001,787.001,765.50+41.50+2.38%14/05
Standard Life Aberdeen271.95271.95272.50264.85+9.85+3.76%14/05
Tesco230.85230.85232.10228.90+3.92+1.73%14/05
Vodafone Group PLC140.95140.95141.33139.70+1.59+1.14%14/05
Adidas288.77288.77289.80285.75+3.82+1.34%14/05
Aixtron SE15.49815.49815.56514.988+0.271+1.78%14/05
Allianz SE217.35217.35217.97215.88+2.65+1.23%14/05
Axel Springer56.02556.02556.02556.0250.000.00%04/05
BASF69.24069.24069.44068.790+0.345+0.50%14/05
BMW AG83.55083.55083.71581.715+1.580+1.93%14/05
Bayer57.1157.1157.7256.30+0.15+0.26%14/05
Beiersdorf AG96.78096.78097.38096.570+0.250+0.26%14/05
Bilfinger SE27.51027.51027.59026.480+0.920+3.46%14/05
Commerzbank6.4966.4966.5476.239+0.229+3.65%14/05
Continental AG114.73114.73114.98111.67+2.75+2.46%14/05
Daimler73.85073.85074.07071.815+1.575+2.18%14/05
Deutsche Bank11.79011.79011.89011.620+0.210+1.81%14/05
Deutsche Börse140.150140.150140.250138.380+2.400+1.74%14/05
Deutsche Post51.04051.04051.05550.395+0.680+1.35%14/05
Deutsche Telekom AG16.81616.81616.82016.589+0.222+1.34%14/05
Dialog Semiconductor64.81064.81064.96064.780-0.010-0.02%14/05
E.ON SE10.61810.61810.71010.577+0.023+0.22%14/05