| | Symbol (CFDs) | Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit |
| BP | 302.18 | 297.45 | 302.30 | 293.80 | +4.73 | +1.59% | 11:55:39 |
| Barclays | 118.27 | 120.25 | 118.73 | 116.47 | -1.98 | -1.65% | 11:55:44 |
| Burberry Group | 1,533.2 | 1.0 | 1,557.0 | 1,524.8 | -34.8 | -2.22% | 11:55:43 |
| EasyJet | 656.0 | 673.5 | 661.5 | 645.0 | -17.5 | -2.60% | 11:55:37 |
| GlaxoSmithKline | 1,600.6 | 1.0 | 1,605.0 | 1,585.0 | -1.2 | -0.07% | 11:55:36 |
| HSBC | 384.05 | 380.90 | 384.13 | 377.30 | +3.15 | +0.83% | 11:55:44 |
| Lloyds Banking | 30.52 | 30.68 | 30.71 | 29.90 | -0.16 | -0.52% | 11:55:39 |
| London Stock Exchange | 8,282.0 | 8.0 | 8,379.0 | 8,209.0 | -160.0 | -1.90% | 11:55:34 |
| Rolls-Royce Holdings | 262.4 | 269.4 | 267.1 | 258.3 | -7.0 | -2.60% | 11:55:43 |
| Samsung Electronics DRC | 1,117.00 | 1.00 | 1,117.00 | 1,104.50 | -4.50 | -0.40% | 11:55:33 |
| Standard Life Aberdeen | 260.70 | 264.50 | 261.70 | 255.80 | -3.80 | -1.44% | 11:55:37 |
| Tesco | 215.80 | 214.80 | 216.60 | 212.90 | +1.00 | +0.47% | 11:55:44 |
| Vodafone Group PLC | 126.46 | 124.82 | 126.70 | 122.97 | +1.64 | +1.31% | 11:55:43 |
| Adidas | 234.35 | 242.40 | 239.56 | 234.30 | -8.05 | -3.32% | 11:55:39 |
| Aixtron SE | 10.890 | 11.453 | 11.325 | 10.838 | -0.563 | -4.92% | 11:55:37 |
| Allianz SE | 184.24 | 185.20 | 184.63 | 181.76 | -0.96 | -0.52% | 11:55:39 |
| Axel Springer | 56.025 | 56.025 | 56.025 | 56.025 | 0.00 | 0.00% | 04/05 |
| BASF | 50.770 | 51.190 | 50.870 | 50.270 | -0.420 | -0.82% | 11:55:35 |
| BMW AG | 57.825 | 58.935 | 58.525 | 57.735 | -1.110 | -1.88% | 11:55:43 |
| Bayer | 64.16 | 64.48 | 64.28 | 63.59 | -0.32 | -0.50% | 11:55:41 |
| Beiersdorf AG | 97.270 | 98.290 | 98.000 | 96.970 | -1.020 | -1.04% | 11:55:34 |
| Bilfinger SE | 16.390 | 16.655 | 16.595 | 16.245 | -0.265 | -1.59% | 11:53:15 |
| Commerzbank | 4.572 | 4.533 | 4.590 | 4.470 | +0.039 | +0.86% | 11:55:40 |
| Continental AG | 85.65 | 87.16 | 87.23 | 85.18 | -1.51 | -1.73% | 11:55:39 |
| Daimler | 36.795 | 37.310 | 37.115 | 36.505 | -0.515 | -1.38% | 11:55:41 |
| Deutsche Bank | 8.751 | 8.750 | 8.760 | 8.620 | +0.001 | +0.01% | 11:55:44 |
| Deutsche Börse | 163.600 | 167.830 | 166.380 | 163.550 | -4.230 | -2.52% | 11:55:40 |
| Deutsche Post | 34.155 | 34.445 | 34.250 | 33.790 | -0.290 | -0.84% | 11:55:36 |
| Deutsche Telekom AG | 15.215 | 15.110 | 15.227 | 14.945 | +0.105 | +0.69% | 11:55:41 |
| Dialog Semiconductor | 41.080 | 42.535 | 41.765 | 40.835 | -1.455 | -3.42% | 11:55:41 |
| E.ON SE | 10.005 | 10.020 | 10.035 | 9.950 | -0.015 | -0.15% | 11:54:56 |