	Symbol (CFDs)	Letzte	Basis	Hoch	Tief	+/-	+/-%	Zeit
	BP	313.73	313.73	313.95	308.10	+5.35	+1.73%	14/05
	Barclays	181.10	181.10	182.09	179.15	+2.87	+1.61%	14/05
	Burberry Group	2,106.5	2.0	2,107.0	2,035.0	+89.0	+4.41%	14/05
	EasyJet	1,014.0	1.0	1,017.0	977.9	+11.0	+1.10%	14/05
	GlaxoSmithKline	1,371.2	1.0	1,373.0	1,360.2	+17.4	+1.29%	14/05
	HSBC	448.57	448.57	448.98	444.60	+5.55	+1.25%	14/05
	Lloyds Banking	48.24	48.24	48.27	47.26	+1.33	+2.84%	14/05
	London Stock Exchange	7,196.5	7.0	7,213.5	7,075.5	+111.0	+1.57%	14/05
	Rolls-Royce Holdings	107.5	107.5	107.6	102.5	+3.3	+3.17%	14/05
	Samsung Electronics DRC	1,784.50	1.00	1,787.00	1,765.50	+41.50	+2.38%	14/05
	Standard Life Aberdeen	271.95	271.95	272.50	264.85	+9.85	+3.76%	14/05
	Tesco	230.85	230.85	232.10	228.90	+3.92	+1.73%	14/05
	Vodafone Group PLC	140.95	140.95	141.33	139.70	+1.59	+1.14%	14/05
	Adidas	288.77	288.77	289.80	285.75	+3.82	+1.34%	14/05
	Aixtron SE	15.498	15.498	15.565	14.988	+0.271	+1.78%	14/05
	Allianz SE	217.35	217.35	217.97	215.88	+2.65	+1.23%	14/05
	Axel Springer	56.025	56.025	56.025	56.025	0.00	0.00%	04/05
	BASF	69.240	69.240	69.440	68.790	+0.345	+0.50%	14/05
	BMW AG	83.550	83.550	83.715	81.715	+1.580	+1.93%	14/05
	Bayer	57.11	57.11	57.72	56.30	+0.15	+0.26%	14/05
	Beiersdorf AG	96.780	96.780	97.380	96.570	+0.250	+0.26%	14/05
	Bilfinger SE	27.510	27.510	27.590	26.480	+0.920	+3.46%	14/05
	Commerzbank	6.496	6.496	6.547	6.239	+0.229	+3.65%	14/05
	Continental AG	114.73	114.73	114.98	111.67	+2.75	+2.46%	14/05
	Daimler	73.850	73.850	74.070	71.815	+1.575	+2.18%	14/05
	Deutsche Bank	11.790	11.790	11.890	11.620	+0.210	+1.81%	14/05
	Deutsche Börse	140.150	140.150	140.250	138.380	+2.400	+1.74%	14/05
	Deutsche Post	51.040	51.040	51.055	50.395	+0.680	+1.35%	14/05
	Deutsche Telekom AG	16.816	16.816	16.820	16.589	+0.222	+1.34%	14/05
	Dialog Semiconductor	64.810	64.810	64.960	64.780	-0.010	-0.02%	14/05
	E.ON SE	10.618	10.618	10.710	10.577	+0.023	+0.22%	14/05