| | Symbol (CFDs) | Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit |
| BP | 302.98 | 302.98 | 309.32 | 302.77 | -3.00 | -0.98% | 17/09 |
| Barclays | 181.65 | 181.65 | 184.90 | 181.17 | -0.73 | -0.40% | 17/09 |
| Burberry Group | 1,789.5 | 1.0 | 1,824.5 | 1,786.5 | +8.7 | +0.49% | 17/09 |
| EasyJet | 626.0 | 626.0 | 638.0 | 592.4 | +21.6 | +3.57% | 17/09 |
| GlaxoSmithKline | 1,384.2 | 1.0 | 1,404.8 | 1,383.5 | -8.9 | -0.64% | 17/09 |
| HSBC | 375.70 | 375.70 | 379.82 | 372.05 | +6.58 | +1.78% | 17/09 |
| Lloyds Banking | 44.63 | 44.63 | 45.45 | 44.35 | -0.21 | -0.47% | 17/09 |
| London Stock Exchange | 7,990.5 | 7.0 | 8,180.5 | 7,977.5 | -163.0 | -2.00% | 17/09 |
| Rolls-Royce Holdings | 110.0 | 110.0 | 112.9 | 109.8 | +1.0 | +0.92% | 17/09 |
| Samsung Electronics DRC | 1,627.00 | 1.00 | 1,640.00 | 1,620.00 | +7.25 | +0.45% | 17/09 |
| Abrdn | 255.55 | 255.55 | 263.70 | 255.30 | -5.55 | -2.13% | 17/09 |
| Tesco | 255.57 | 255.57 | 259.70 | 255.53 | -1.66 | -0.65% | 17/09 |
| Vodafone Group PLC | 114.15 | 114.15 | 116.69 | 114.12 | -1.03 | -0.89% | 17/09 |
| Adidas | 281.60 | 281.60 | 288.75 | 281.60 | -3.70 | -1.30% | 17/09 |
| Aixtron SE | 23.415 | 23.415 | 24.840 | 23.415 | -1.250 | -5.07% | 17/09 |
| Allianz SE | 190.23 | 190.23 | 194.18 | 190.22 | -2.24 | -1.16% | 17/09 |
| Axel Springer | 56.025 | 56.025 | 56.025 | 56.025 | 0.000 | 0.00% | 04/05 |
| BASF | 63.085 | 63.085 | 65.410 | 63.070 | -2.125 | -3.26% | 17/09 |
| BMW AG | 80.130 | 80.130 | 83.040 | 80.050 | -2.035 | -2.48% | 17/09 |
| Bayer | 45.07 | 45.07 | 46.01 | 45.07 | -0.57 | -1.25% | 17/09 |
| Beiersdorf AG | 103.730 | 103.730 | 104.950 | 103.275 | -0.020 | -0.02% | 17/09 |
| Bilfinger SE | 29.140 | 29.140 | 29.690 | 29.130 | -0.080 | -0.27% | 17/09 |
| Commerzbank | 5.467 | 5.467 | 5.670 | 5.467 | +0.063 | +1.17% | 17/09 |
| Continental AG | 96.09 | 96.09 | 97.67 | 95.55 | +1.02 | +1.07% | 17/09 |
| Daimler | 71.010 | 71.010 | 73.120 | 70.990 | -1.025 | -1.42% | 17/09 |
| Deutsche Bank | 11.080 | 11.080 | 11.300 | 11.036 | -0.025 | -0.23% | 17/09 |
| Deutsche Börse | 140.400 | 140.400 | 143.700 | 140.125 | -2.550 | -1.78% | 17/09 |
| Deutsche Post | 59.155 | 59.155 | 61.230 | 59.060 | -1.740 | -2.86% | 17/09 |
| Deutsche Telekom AG | 17.352 | 17.352 | 17.576 | 17.352 | -0.075 | -0.43% | 17/09 |
| Dialog Semiconductor | 79.480 | 79.480 | 79.480 | 79.480 | +0.000 | +0.00% | 30/08 |
| E.ON SE | 10.842 | 10.842 | 11.040 | 10.832 | -0.142 | -1.29% | 17/09 |