Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
BP523.30523.30524.10511.70+12.30+2.41%18/01
Barclays165.86165.86166.02160.62+5.48+3.42%18/01
Burberry Group1,787.51.01,799.01,749.5+27.0+1.53%18/01
EasyJet1,172.01.01,180.51,111.0+3.0+0.26%18/01
GlaxoSmithKline1,498.61.01,504.21,480.2+16.8+1.13%18/01
HSBC651.80651.80652.80642.00+12.90+2.02%18/01
Lloyds Banking58.0058.0058.0756.30+1.87+3.33%18/01
London Stock Exchange4,454.04.04,454.04,395.0+50.0+1.14%18/01
Rolls-Royce Holdings895.2895.2895.6869.2+31.2+3.61%18/01
Samsung Electronics DRC950.00950.00958.50939.00+18.50+1.99%18/01
Standard Life Aberdeen269.70269.70271.90264.85+7.30+2.78%18/01
Tesco224.50224.50225.40220.10+5.40+2.46%18/01
Vodafone Group PLC149.34149.34149.78146.84+1.02+0.69%18/01
Adidas204.00204.00205.50200.00+4.00+2.00%18/01
Aixtron SE8.4448.4448.5268.158+0.244+2.98%18/01
Allianz SE184.00184.00184.62181.48+3.76+2.09%18/01
Axel Springer50.70050.70050.80049.760+1.040+2.09%18/01
BASF65.60065.60066.12063.640+2.600+4.13%18/01
BMW AG73.34073.34073.62071.750+2.080+2.92%18/01
Bayer66.5066.5066.5064.59+2.34+3.65%18/01
Beiersdorf AG88.34088.34088.48087.360+0.240+0.27%18/01
Bilfinger SE28.78028.78028.88027.820+0.900+3.23%18/01
Commerzbank6.6806.6806.7726.487+0.256+3.99%18/01
Continental AG134.50134.50135.15130.15+5.75+4.47%18/01
Daimler50.89050.89050.90049.405+1.955+4.00%18/01
Deutsche Bank7.9987.9988.0437.881+0.216+2.78%18/01
Deutsche Börse114.450114.450114.900113.000+1.550+1.37%18/01
Deutsche Post25.77025.77025.87025.160+0.750+3.00%18/01
Deutsche Telekom AG14.89014.89014.89014.610+0.300+2.06%18/01
Dialog Semiconductor22.97022.97023.28022.550+0.170+0.75%18/01
E.ON SE9.1339.1339.1779.033+0.088+0.97%18/01