Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
BP302.18297.45302.30293.80+4.73+1.59%11:55:39
Barclays118.27120.25118.73116.47-1.98-1.65%11:55:44
Burberry Group1,533.21.01,557.01,524.8-34.8-2.22%11:55:43
EasyJet656.0673.5661.5645.0-17.5-2.60%11:55:37
GlaxoSmithKline1,600.61.01,605.01,585.0-1.2-0.07%11:55:36
HSBC384.05380.90384.13377.30+3.15+0.83%11:55:44
Lloyds Banking30.5230.6830.7129.90-0.16-0.52%11:55:39
London Stock Exchange8,282.08.08,379.08,209.0-160.0-1.90%11:55:34
Rolls-Royce Holdings262.4269.4267.1258.3-7.0-2.60%11:55:43
Samsung Electronics DRC1,117.001.001,117.001,104.50-4.50-0.40%11:55:33
Standard Life Aberdeen260.70264.50261.70255.80-3.80-1.44%11:55:37
Tesco215.80214.80216.60212.90+1.00+0.47%11:55:44
Vodafone Group PLC126.46124.82126.70122.97+1.64+1.31%11:55:43
Adidas234.35242.40239.56234.30-8.05-3.32%11:55:39
Aixtron SE10.89011.45311.32510.838-0.563-4.92%11:55:37
Allianz SE184.24185.20184.63181.76-0.96-0.52%11:55:39
Axel Springer56.02556.02556.02556.0250.000.00%04/05
BASF50.77051.19050.87050.270-0.420-0.82%11:55:35
BMW AG57.82558.93558.52557.735-1.110-1.88%11:55:43
Bayer64.1664.4864.2863.59-0.32-0.50%11:55:41
Beiersdorf AG97.27098.29098.00096.970-1.020-1.04%11:55:34
Bilfinger SE16.39016.65516.59516.245-0.265-1.59%11:53:15
Commerzbank4.5724.5334.5904.470+0.039+0.86%11:55:40
Continental AG85.6587.1687.2385.18-1.51-1.73%11:55:39
Daimler36.79537.31037.11536.505-0.515-1.38%11:55:41
Deutsche Bank8.7518.7508.7608.620+0.001+0.01%11:55:44
Deutsche Börse163.600167.830166.380163.550-4.230-2.52%11:55:40
Deutsche Post34.15534.44534.25033.790-0.290-0.84%11:55:36
Deutsche Telekom AG15.21515.11015.22714.945+0.105+0.69%11:55:41
Dialog Semiconductor41.08042.53541.76540.835-1.455-3.42%11:55:41
E.ON SE10.00510.02010.0359.950-0.015-0.15%11:54:56