Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
3I Group1,117.001.001,125.001,093.50-9.50-0.84%12:17:21
AstraZeneca7,680.57.07,684.07,580.5-93.5-1.20%12:17:24
Aviva335.55343.70342.50333.10-8.15-2.37%12:17:24
BAE Systems472.25478.00474.65464.50-5.75-1.20%12:17:20
BP275.65282.52279.18271.95-6.87-2.43%12:17:21
BT Group128.88131.60132.00128.25-2.72-2.07%12:17:22
Barclays131.74134.46134.30130.20-2.72-2.02%12:17:26
Barratt Developments667.20673.00676.50654.25-5.80-0.86%12:17:20
Burberry Group1,761.51.01,762.01,691.0+25.3+1.46%12:17:24
EasyJet708.2714.7712.5679.2-6.5-0.91%12:17:24
GlaxoSmithKline1,389.01.01,399.51,376.5-9.0-0.64%12:17:20
Glencore242.57240.65244.22230.28+1.92+0.80%12:17:23
HSBC389.73399.68395.60387.10-9.95-2.49%12:17:24
J Sainsbury252.30251.95259.80250.85+0.35+0.14%12:17:12
Jimmy Choo PLC0.020.020.02229.700.000.00%02/11
Ladbrokes0.020.02168.25168.250.000.00%27/03
Lloyds Banking32.5033.4133.2732.25-0.91-2.72%12:17:19
London Stock Exchange8,647.08.08,647.58,498.5-31.5-0.36%12:17:21
Magnit DRC15.0515.5615.3714.99-0.51-3.28%12:17:22
Man Group147.60147.40151.80145.05+0.20+0.14%12:16:05
MegaFon DRC0.020.020.028.540.000.00%05/10
Lukoil ADR72.5972.6972.9771.87-0.10-0.14%12:17:22
Next7,95788,0677,832-83-1.03%12:17:24
Prudential1,226.21.01,324.81,187.8-114.0-8.51%12:17:23
NatWest Group155.32155.32156.72153.880.000.00%22/01
Rio Tinto PLC5,702.05.05,714.55,567.8-32.2-0.56%12:17:24
Rolls-Royce Holdings94.895.196.291.2-0.3-0.32%12:17:24
Royal Dutch Shell A1,358.201.001,374.751,343.40-36.30-2.60%12:17:19
Samsung Electronics DRC1,863.001.001,879.001,834.00-45.50-2.38%12:16:03
Severstal DRC16.8016.9216.8916.60-0.12-0.71%12:17:09
FRASERS431.50433.00435.00422.00-1.50-0.35%12:17:21
Standard Chartered443.0448.2450.1438.2-5.2-1.16%12:17:23
Standard Life Aberdeen305.90310.00312.00304.35-4.10-1.32%12:17:24
Tesco246.35245.15247.45243.30+1.20+0.49%12:17:24
Vodafone Group PLC125.48128.32128.61124.45-2.84-2.21%12:17:26
WPP758.1776.5773.9748.8-18.4-2.37%12:17:22
Wizz Air Holdings PLC4,363.004.004,428.004,144.00+181.00+4.33%12:17:24
Adidas270.61271.60271.40266.15-0.99-0.36%12:17:19
Aixtron SE15.45715.43815.54314.803+0.019+0.12%12:16:55
Allianz SE187.41190.83189.20185.48-3.42-1.79%12:17:19
Axel Springer56.02556.02556.02556.0250.000.00%04/05
BASF63.70063.76063.70062.560-0.060-0.09%12:17:19
BMW AG69.73571.29070.27568.350-1.555-2.18%12:17:24
Bayer50.2750.1250.8349.58+0.15+0.30%12:17:24
Beiersdorf AG92.22091.91092.60091.650+0.310+0.34%12:17:24
Bilfinger SE27.47027.01027.52026.710+0.460+1.70%12:16:19
Commerzbank5.3305.4165.4705.320-0.086-1.59%12:17:24
Continental AG113.45114.55114.13111.15-1.10-0.96%12:17:24
Daimler56.58557.23557.01055.530-0.650-1.14%12:17:24
Deutsche Bank8.5088.5708.5808.369-0.062-0.72%12:17:15
Deutsche Börse133.675133.250133.800130.600+0.425+0.32%12:17:24
Lufthansa10.35510.26510.56510.030+0.090+0.88%12:17:19
Deutsche Post41.58041.66041.61540.675-0.080-0.19%12:17:24
Deutsche Telekom AG14.92515.08015.11014.818-0.155-1.03%12:17:23
Dialog Semiconductor51.75051.74051.79048.965+0.010+0.02%12:17:17
E.ON SE8.9108.7868.9118.745+0.124+1.41%12:17:23
ElringKlinger AG15.10015.79015.57014.650-0.690-4.37%12:14:28
Fraport AG43.84544.07544.35543.385-0.230-0.52%12:17:12
Freenet AG17.35017.58217.63717.288-0.232-1.32%12:17:24
Fresenius Med. Care68.49069.19069.10067.340-0.700-1.01%12:17:16
Fresenius SE37.50538.11038.09036.950-0.605-1.59%12:17:20
Fuchs Petrolub AG VZO Pref47.09046.96047.12046.250+0.130+0.28%12:17:06
GEA Group AG28.53528.69528.62527.945-0.160-0.56%12:17:24
Heidelbergcement61.13060.84061.18059.800+0.290+0.48%12:17:22
Heidelberger Druckmaschinen1.2281.2191.2421.188+0.009+0.74%12:15:58
Henkel AG87.0588.1487.8486.34-1.09-1.24%12:17:24
Hugo Boss AG29.075031.290031.075029.0750-2.2150-7.08%12:17:06
Infineon32.68032.30532.92031.040+0.375+1.16%12:17:22
K&S AG9.6069.7229.6899.470-0.116-1.19%12:17:24
Klöckner & Co  SE7.5307.5107.5307.295+0.020+0.27%12:17:21
Krones AG66.200067.525067.325065.6750-1.3250-1.96%12:16:55
LANXESS AG60.94561.71061.66060.005-0.765-1.24%12:17:24
Linde0.020.02196.30196.300.000.00%10/04
MTU Aero Engines190.15194.30192.57187.70-4.15-2.14%12:17:24
Merck KGaA136.97137.75137.15134.75-0.78-0.57%12:17:24
Ceconomy5.2255.3455.3255.147-0.120-2.25%12:16:40
MorphoSys AG99.38099.14099.38096.650+0.240+0.24%12:16:59
Münchener Rück AG222.70224.15223.30219.30-1.45-0.65%12:17:24
Nordex SE22.840023.190022.880021.7800-0.3500-1.51%12:17:02
Pfeiffer AG174.40176.90176.80172.50-2.50-1.41%12:14:25
Prosiebensat14.82814.78514.91514.630+0.043+0.29%12:17:21
Puma SE81.4079.9681.4178.75+1.44+1.80%12:17:15
Qiagen N.V.43.33042.85543.33042.395+0.475+1.11%12:17:09
RWE AG ST34.74535.14035.06033.625-0.395-1.12%12:17:24
Rocket Internet18.6418.6418.6418.57+0.00+0.00%30/10
SAP108.110110.030109.090106.120-1.920-1.74%12:17:24
Stada Arzneimittel0.0220.02279.56079.5600.000.00%05/12
Siemens AG128.94129.72129.21126.64-0.78-0.60%12:17:19
Software AG34.71036.12035.48033.260-1.410-3.90%12:17:09
Symrise AG104.625104.950104.700102.025-0.325-0.31%12:17:17
Süss MicroTec AG22.82522.87522.90021.925-0.050-0.22%12:12:09
Tui3.8033.8113.8423.750-0.008-0.21%12:17:21
ThyssenKrupp AG9.3579.1649.4329.000+0.193+2.11%12:17:24
United Internet AG35.890036.025035.945035.3800-0.1350-0.37%12:17:24
Volkswagen174.90178.05178.10172.90-3.15-1.77%12:17:23
Volkswagen VZO157.28160.53159.35155.21-3.25-2.02%12:17:24
Wacker Chemie AG116.90116.40116.90111.95+0.50+0.43%12:17:21
Actelion0.020.020.02279.500.000.00%06/11
Givaudan3,603.03.03,625.03,592.0+22.0+0.61%26/11
Buzzi Unicem20.1120.1820.2019.76-0.07-0.35%12:17:23
Eni SpA8.388.558.528.34-0.17-1.95%12:17:24
Enel8.2008.2418.2048.073-0.041-0.50%12:17:24
Stellantis NV13.26813.26813.56713.1250.0000.00%22/01
Assicurazioni Generali14.2014.3714.2614.08-0.17-1.18%12:17:23
Intesa1.7911.8081.8161.784-0.017-0.92%12:17:23
Telecom Italia0.35870.36450.36440.3577-0.0058-1.59%12:17:23
UniCredit7.5607.6907.7357.528-0.130-1.69%12:17:23
ArcelorMittal17.89517.56517.96517.060+0.330+1.88%12:17:23
Gemalto0.020.0251.1551.150.000.00%29/05
Heineken86.34086.48087.22085.750-0.140-0.16%12:17:24
Philips46.40746.91546.85245.752-0.508-1.08%12:17:24
Royal Dutch Shell A15.50115.94015.67515.284-0.439-2.75%12:17:24
Accor27.69527.63027.84527.260+0.065+0.24%12:17:23
Air France KLM SA4.8764.8704.9594.758+0.006+0.12%12:17:06
Air Liquide135.60136.15135.60133.62-0.55-0.40%12:17:23
Airbus Group83.5384.2384.2382.50-0.70-0.83%12:17:18
Alstom43.84044.06043.88042.915-0.220-0.50%12:17:23
Axa18.40518.66518.69518.245-0.260-1.39%12:17:23
BNP Paribas40.1240.3740.6939.71-0.25-0.62%12:17:19
Bollore3.423.433.423.37-0.01-0.29%12:17:21
Bouygues32.92532.59033.05532.270+0.335+1.03%12:17:24
Capgemini119.300119.100119.425116.125+0.200+0.17%12:17:09
Carrefour14.35314.41014.43014.205-0.057-0.40%12:17:23
Christian Dior439.30439.30440.90431.900.000.00%12:17:24
Credit Agricole9.3349.4309.4559.235-0.096-1.02%12:17:23
Danone55.0855.0855.8854.550.000.00%12:17:26
Electricite de France10.34810.44510.42510.145-0.097-0.93%12:17:20
Europcar Groupe SA0.75430.72000.83980.6993+0.0343+4.76%12:16:37
Faurecia40.96541.10041.13539.975-0.135-0.33%12:17:24
Hermes International857.40856.10859.00849.20+1.30+0.15%12:17:24
Icade59.0560.1060.3058.25-1.05-1.75%12:17:21
Iliad154.45150.78154.45149.60+3.67+2.43%12:17:24
Kering550.45541.75550.60537.75+8.70+1.61%12:17:26
Legrand77.44077.86077.44075.740-0.420-0.54%12:17:23
Louis Vuitton507.85506.20509.85499.12+1.65+0.33%12:17:19
L'Oreal298.55297.70298.80296.30+0.85+0.29%12:17:24
Maurel et Prom3.8703.8703.9103.635+0.000+0.00%09/03
Michelin108.67108.47108.67105.42+0.20+0.18%12:17:23
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange9.7679.8509.9629.680-0.083-0.84%12:17:20
Pernod Ricard156.70153.00156.75152.47+3.70+2.42%12:17:21
Peugeot21.85521.85521.85521.8550.0000.00%18/01
Publicis41.1241.4441.4240.45-0.32-0.77%12:17:24
Remy Cointreau151.25148.95151.60147.80+2.30+1.54%12:17:06
Renault34.6634.0934.7033.42+0.57+1.67%12:17:21
STMicro33.45531.69033.65531.125+1.765+5.57%12:17:24
Safran104.67105.85105.33103.20-1.18-1.11%12:17:23
Saint Gobain40.31540.86540.56539.360-0.550-1.35%12:17:24
Sanofi78.8979.2778.9578.12-0.38-0.48%12:17:20
Schneider Electric122.55123.42122.60119.83-0.87-0.70%12:17:21
SocGen15.34515.55315.55515.180-0.208-1.34%12:17:20
Suez11.67011.67011.81511.525+0.000+0.00%09/03
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total35.40536.04535.93534.985-0.640-1.78%12:17:19
Ubisoft Entertainment SA82.01082.45082.01079.590-0.440-0.53%12:17:24
Vallourec26.26525.30526.89024.395+0.960+3.79%12:17:23
Veolia Environnement21.93021.87021.93521.375+0.060+0.27%12:17:23
Vicat64.9564.9565.6564.900.000.00%09/03
Vinci78.08076.92078.28075.790+1.160+1.51%12:17:26
Vivendi26.12026.09026.13025.960+0.030+0.11%12:17:20
Zodiac Aerospace SA0.020.0224.8324.830.000.00%16/03
Acciona123.200122.900123.800117.600+0.300+0.24%12:17:19
Amadeus53.72053.77053.93053.010-0.050-0.09%12:17:24
BBVA3.8403.8353.8763.780+0.005+0.13%12:17:23
Banco Popular0.0220.0220.0220.3020.000.00%07/06
Enagas18.72518.97518.99518.530-0.250-1.32%12:17:23
Endesa21.42021.42021.51021.1000.0000.00%12:17:20
Gamesa33.19533.32033.21531.640-0.125-0.38%12:17:13
Grifols24.75025.28525.21024.564-0.535-2.12%12:16:22
Iberdrola11.31211.38311.31511.107-0.071-0.62%12:17:02
Inditex24.60524.99524.78024.475-0.390-1.56%12:17:23
Indra7.1627.1957.2607.095-0.033-0.46%12:17:24
Red Electrica15.98016.14216.16015.910-0.162-1.00%12:17:24
Repsol8.3208.5228.4908.267-0.202-2.37%12:17:23
Banco de Sabadell0.3640.3620.3680.356+0.002+0.55%12:17:20
Sacyr Valle1.7881.7851.7921.750+0.003+0.17%12:17:20
Santander2.4002.4332.4552.376-0.033-1.36%12:17:23
Telefonica3.5993.7093.7213.568-0.110-2.97%12:17:20
Duet Group0.020.023.023.020.000.00%28/04
DuluxGroup0.0220.0220.0229.3500.000.00%06/08
Healthscope0.0220.0220.0222.4600.000.00%20/05
Janus Henderson DRC29.8928.9530.1229.31+0.94+3.25%07:59:38
Nine Entertainment1.4201.4401.4601.420-0.020-1.39%07:38:49
Orora2.5902.5702.6102.530+0.020+0.78%07:54:11
Qantas Airways3.5403.5003.5603.400+0.040+1.14%08:00:00
Shopping Centres Australasia Prop.2.242.182.242.15+0.06+2.75%07:32:00
Tatts0.0220.0220.0224.5150.000.00%13/12
Westfield Corp0.0220.0220.0228.7100.000.00%30/05
Mitsubishi UFJ Financial437.1437.1444.8436.9-7.8-1.75%07:59:56
Mizuho Financial133.0133.0134.7132.8-1.7-1.26%07:59:52
Nomura475.1475.1478.8465.5+16.1+3.51%07:59:55
Sharp1,167.51.01,176.51,151.5-3.0-0.26%07:59:39
Sony6,963.56.06,968.56,856.0+65.0+0.94%07:59:55
Sumitomo Mitsui3,102.63.03,169.53,091.1-67.4-2.13%07:59:54
Belle Int.0.020.020.026.240.000.00%18/07
China Petrol & Chemical H3.473.473.503.40+0.09+2.60%09:59:26
HSBC36.5036.5036.7836.28+0.55+1.53%09:59:53
MOL Hungarian Oil & Gas Nyrt2,196.02.02,207.02,184.0-12.0-0.54%12:13:40
Magyar telekom394.5398.0397.5393.2-3.5-0.88%12:14:08
OTP Bank NyRt13,190.013.013,345.013,110.0-110.0-0.83%12:17:04
Bank Pekao S.A.63.4763.3563.7361.58+0.12+0.19%12:17:28
KGHM Polska Miedz177.00175.65178.20167.40+1.35+0.77%12:16:44
OrangePL6.456.616.716.43-0.16-2.42%12:17:28
PGE Polska6.716.666.716.50+0.05+0.75%12:17:24
PKO Bank Polski28.4228.8028.6028.06-0.38-1.32%12:17:24
PZU SA29.4829.9029.6529.06-0.42-1.40%12:17:10
Pkn orlen 56.5257.2057.0456.20-0.68-1.19%12:17:28
Alpha Bank0.7660.7230.7730.688+0.043+5.95%12:17:20
Coca Cola HBC AG24.645024.320024.645024.2000+0.3250+1.34%12:17:24
Ellaktor1.47001.47801.49051.4375-0.0080-0.54%12:17:24
Grivalia Properties0.02200.02200.022010.90000.000.00%20/05
Hellenic Petroleum5.41505.41005.45505.2600+0.0050+0.09%12:17:02
Hellenic Telec12.3012.1512.3112.05+0.15+1.23%12:16:48
Jumbo13.03013.06013.11012.860-0.030-0.23%12:16:22
Motor Oil11.6811.8111.7211.37-0.13-1.10%12:17:24
Mytilineos11.555011.640011.630011.1950-0.0850-0.73%12:16:12
National Bank of Greece1.8911.8111.9151.729+0.080+4.42%12:17:28
OPAP SA10.01010.03510.0759.848-0.025-0.25%12:14:28
Public Power6.716.746.726.38-0.03-0.45%12:17:28
Titan Cement0.0220.0220.02219.6400.000.00%19/08
CEZ as442.25446.25443.50440.50-4.00-0.90%15:19:05
Erste Group Bank459.40491.25477.95458.05-31.85-6.48%14:44:29
Vienna Insurance Group472.10482.00475.90469.10-9.90-2.05%15:06:18