Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
3I Group1,117.001.001,124.501,109.00+0.50+0.04%22/07
AstraZeneca6,380.06.06,432.06,324.0-10.0-0.16%22/07
Aviva416.10416.10421.10415.60-3.70-0.88%22/07
BAE Systems524.00524.00527.60521.60+0.80+0.15%22/07
BP523.00523.00527.90520.50+5.30+1.02%22/07
BT Group187.02187.02189.94185.86-1.96-1.04%22/07
Barclays156.60156.60157.42155.38+0.98+0.63%22/07
Barratt Developments643.40643.40646.20628.60+9.40+1.48%22/07
Burberry Group2,306.02.02,353.02,290.0-22.0-0.94%22/07
EasyJet1,107.51.01,120.51,087.0+7.5+0.68%22/07
GlaxoSmithKline1,654.61.01,662.01,639.2+8.2+0.50%22/07
Glencore272.30272.30277.30271.30+0.05+0.02%22/07
HSBC662.60662.60667.80660.60-0.10-0.01%22/07
J Sainsbury206.90206.90210.90206.10+1.00+0.49%22/07
Jimmy Choo PLC233.65233.65233.65233.650.000.00%02/11
Ladbrokes173.50173.50173.50170.50+0.00+0.00%27/03
Lloyds Banking56.7256.7257.2556.53-0.07-0.12%22/07
London Stock Exchange5,716.05.05,758.05,688.0-36.0-0.63%22/07
Magnit DRC14.6314.6315.0114.53-0.29-1.94%22/07
Man Group169.55169.55169.90167.75+1.20+0.71%22/07
MegaFon DRC8.438.438.438.430.000.00%05/10
Lukoil DRC82.0482.0483.0882.04-0.56-0.68%22/07
Next5,48055,5065,442+20+0.37%22/07
Prudential1,712.51.01,725.51,702.5-3.0-0.17%22/07
RBS PLC228.50228.50231.10225.80+0.40+0.17%22/07
Rio Tinto PLC4,818.04.04,893.04,807.5-33.0-0.68%22/07
Rolls-Royce Holdings866.8866.8873.8858.2+3.6+0.42%22/07
Royal Dutch Shell A2,555.502.002,569.502,545.50+16.50+0.65%22/07
Samsung Electronics DRC1,005.001.001,006.00996.50+8.50+0.85%22/07
Severstal DRC16.7016.7016.7016.48+0.15+0.91%22/07
Sports Direct Int228.60228.60234.60222.20+1.00+0.44%22/07
Standard Chartered703.6703.6711.0698.8-9.6-1.35%22/07
Standard Life Aberdeen301.50301.50302.50299.80-0.40-0.13%22/07
Tesco235.20235.20239.20235.20-3.10-1.30%22/07
Vodafone Group PLC128.34128.34129.94128.10-1.00-0.77%22/07
WPP924.6924.6925.8911.2+7.8+0.85%22/07
Wizz Air Holdings PLC3,602.003.003,687.003,602.00-24.00-0.66%22/07
Adidas284.10284.10284.10278.55+5.15+1.85%22/07
Aixtron SE7.9727.9727.9987.738+0.236+3.05%22/07
Allianz SE214.50214.50215.95213.90-1.20-0.56%22/07
Axel Springer62.25062.25062.25062.100+0.100+0.16%22/07
BASF61.26061.26061.66060.790+0.460+0.76%22/07
BMW AG66.77066.77067.01066.470+0.200+0.30%22/07
Bayer59.6059.6059.9559.21+0.05+0.08%22/07
Beiersdorf AG106.900106.900106.900105.700+0.700+0.66%22/07
Bilfinger SE26.16026.16026.34025.360+0.640+2.51%22/07
Commerzbank6.2006.2006.2666.152-0.014-0.23%22/07
Continental AG122.02122.02122.08119.42+1.82+1.51%22/07
Daimler46.04046.04046.23545.335+0.600+1.32%22/07
Deutsche Bank6.9256.9257.0216.830+0.032+0.46%22/07
Deutsche Börse128.250128.250129.200128.150-1.150-0.89%22/07
Lufthansa15.23515.23515.36015.005+0.180+1.20%22/07
Deutsche Post29.47529.47529.65029.405-0.020-0.07%22/07
Deutsche Telekom AG14.70014.70014.70414.586+0.016+0.11%22/07
Dialog Semiconductor38.91038.91039.17037.350+1.580+4.23%22/07
E.ON SE9.4609.4609.4939.381+0.010+0.11%22/07
ElringKlinger AG5.2705.2705.3305.190+0.020+0.38%22/07
Fraport AG74.42074.42074.64074.060+0.020+0.03%22/07
Freenet AG17.67017.67017.76017.525-0.105-0.59%22/07
Fresenius Med. Care67.64067.64068.40066.600+0.640+0.96%22/07
Fresenius SE44.87544.87545.62044.405-0.155-0.34%22/07
Fuchs Petrolub AG VZO Pref34.88034.88035.10034.720+0.040+0.11%22/07
GEA Group AG21.22021.22021.47021.190-0.160-0.75%22/07
Heidelbergcement68.26068.26068.94067.760+0.200+0.29%22/07
Heidelberger Druckmaschinen0.9750.9751.0080.923-0.023-2.30%22/07
Henkel AG91.3891.3891.7490.28+1.10+1.22%22/07
Hugo Boss AG57.140057.140057.220056.2800+0.7600+1.35%22/07
Infineon17.07017.07017.15216.646+0.390+2.34%22/07
K+S AG15.04015.04015.25514.900-0.105-0.69%22/07
Klöckner & Co  SE4.3504.3504.6544.192-0.170-3.76%22/07
Krones AG54.950054.950055.200053.8000+1.2500+2.33%22/07
LANXESS AG55.26055.26055.86054.960+0.140+0.25%22/07
Linde196.75196.75196.75196.75+0.00+0.00%10/04
MTU Aero Engines220.30220.30222.00219.30-1.00-0.45%22/07
Merck KGaA94.4494.4494.5692.86+1.02+1.09%22/07
Ceconomy5.6525.6525.6685.546+0.068+1.22%22/07
MorphoSys AG101.100101.100101.60099.350+0.400+0.40%22/07
Münchener Rück AG223.40223.40224.40221.80-2.40-1.06%22/07
Nordex SE12.100012.100012.690011.8200-0.5500-4.35%22/07
Pfeiffer AG121.50121.50122.60119.80-0.70-0.57%22/07
Prosiebensat11.99511.99512.16511.705-0.210-1.72%22/07
Puma SE60.6060.6060.8560.10+0.50+0.83%22/07
QSC AG1.3181.3181.3261.302+0.014+1.07%22/07
Qiagen N.V.35.53035.53035.56035.110+0.210+0.59%22/07
RWE AG ST24.26024.26024.27023.800+0.330+1.38%22/07
Rocket Internet25.1025.1025.2224.70+0.24+0.97%22/07
SAP111.240111.240112.480110.960-0.760-0.68%22/07
Stada Arzneimittel83.26083.26083.26083.260+0.000+0.00%05/12
Siemens AG99.5099.5099.8299.10-0.04-0.04%22/07
Software AG26.69026.69026.90025.720+0.930+3.61%22/07
Symrise AG81.90081.90082.44081.580-0.460-0.56%22/07
Süss MicroTec AG8.6908.6908.7008.290+0.190+2.24%22/07
Tui9.3509.3509.3689.010+0.410+4.59%22/07
ThyssenKrupp AG11.27011.27011.56511.255-0.055-0.49%22/07
United Internet AG25.850025.850026.050025.6600-0.1500-0.58%22/07
Volkswagen154.45154.45155.05152.50+1.00+0.65%22/07
Volkswagen VZO151.40151.40152.94150.82-0.06-0.04%22/07
Wacker Chemie AG65.0065.0066.7064.90-0.36-0.55%22/07
Wirecard AG150.750150.750150.800148.100+3.600+2.45%22/07
ABB18.5918.5918.7118.55+0.02+0.11%22/07
Actelion280.25280.25280.75279.500.000.00%06/11
Adecco N53.6253.6253.8453.30+0.08+0.15%22/07
Credit Suisse12.1212.1212.2812.09-0.02-0.16%22/07
Geberit458.50458.50460.50457.00-2.80-0.61%22/07
Julius Baer43.4143.4144.3042.65+0.63+1.47%22/07
LafargeHolcim49.5149.5149.8849.390.000.00%22/07
Nestle SA102.62102.62102.92102.22+0.02+0.02%22/07
Novartis92.5092.5092.9191.82-0.20-0.22%22/07
Richemont85.7885.7886.2285.12+0.24+0.28%22/07
Roche Holding Participation264.70264.70265.80263.50+0.05+0.02%22/07
SGS2,401.002.002,401.002,350.00-5.00-0.21%22/07
Swatch Group307.80307.80310.50306.50-0.90-0.29%22/07
Swiss Life Holding490.60490.60492.10488.80-1.90-0.39%22/07
Swiss Re96.0896.0896.9495.90-0.70-0.72%22/07
Swisscom482.00482.00483.70479.10-0.30-0.06%22/07
UBS Group11.8111.8111.9711.78-0.01-0.13%22/07
Zurich Insurance Group347.00347.00349.20345.80-2.00-0.57%22/07
Buzzi Unicem19.0419.0419.2518.93-0.06-0.29%22/07
ENI14.3214.3214.3814.27+0.10+0.68%22/07
Enel6.2736.2736.2736.156-0.015-0.24%22/07
Fiat12.01012.01012.08211.882+0.004+0.03%22/07
Generali16.9516.9516.9916.86+0.05+0.30%22/07
Intesa2.0112.0112.0181.995+0.004+0.17%22/07
Telecom Italia0.49050.49050.49560.4879-0.0006-0.12%22/07
UniCredit11.18811.18811.35011.096-0.038-0.34%22/07
ArcelorMittal15.21415.21415.48214.880+0.370+2.49%22/07
Gemalto49.9749.9749.9749.97-0.26-1.85%29/05
Heineken100.050100.050100.05099.380-0.050-0.05%22/07
Philips41.03041.03041.21239.718+2.090+5.37%22/07
Royal Dutch Shell A28.44528.44528.55528.360+0.180+0.64%22/07
Accor40.29040.29040.41039.750+0.840+2.13%22/07
Air France KLM SA9.0429.0429.0948.780+0.224+2.54%22/07
Air Liquide123.00123.00123.10121.95+1.10+0.90%22/07
Airbus Group130.76130.76131.68130.38-0.74-0.56%22/07
Alstom37.38037.38037.85037.210-0.360-0.95%22/07
Axa23.52523.52523.61523.410-0.055-0.23%22/07
BNP Paribas41.9941.9942.2941.740.000.00%22/07
Bollore3.883.883.953.87-0.07-1.82%22/07
Bouygues32.66032.66032.85032.410-0.180-0.55%22/07
Capgemini112.200112.200113.500111.800-0.750-0.66%22/07
Carrefour17.74017.74017.81517.635-0.035-0.20%22/07
Christian Dior487.60487.60488.40484.20+2.20+0.45%22/07
Credit Agricole10.81010.81010.87510.735+0.020+0.19%22/07
Danone75.4075.4075.6275.02+0.10+0.13%22/07
Electricite de France11.00011.00011.09010.940-0.050-0.45%22/07
Europcar Groupe SA6.08006.08006.16506.0600-0.0100-0.16%22/07
Faurecia40.66040.66040.95039.990+0.530+1.32%22/07
Hermes International644.20644.20645.40639.20+3.40+0.53%22/07
Icade77.7577.7579.7076.45-2.00-2.51%22/07
Iliad90.7490.7491.6889.46-0.94-1.03%22/07
Kering527.20527.20527.80521.10+4.50+0.86%22/07
Legrand64.02064.02064.24063.700+0.080+0.13%22/07
Louis Vuitton384.80384.80384.95378.90+2.50+0.65%22/07
L'Oreal250.30250.30250.60247.80+2.30+0.93%22/07
Maurel et Prom3.8703.8703.9103.635+0.000+0.00%09/03
Michelin106.65106.65106.85105.20+1.00+0.95%22/07
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange13.15513.15513.22513.080-0.070-0.53%22/07
Pernod Ricard157.60157.60157.65155.75+0.35+0.22%22/07
Peugeot21.91021.91022.05021.740+0.010+0.05%22/07
Publicis44.4544.4544.5443.49+0.25+0.57%22/07
Remy Cointreau129.80129.80131.60129.40-4.60-3.42%22/07
Renault51.2951.2951.5150.76+0.23+0.45%22/07
STMicro16.66516.66516.66516.315+0.350+2.15%22/07
Safran133.25133.25133.80132.55-0.05-0.04%22/07
Saint Gobain34.16534.16534.21033.735+0.025+0.07%22/07
Sanofi75.4175.4175.4174.33+0.84+1.13%22/07
Schneider Electric76.5076.5076.9075.94+0.20+0.26%22/07
SocGen22.33022.33022.57522.160-0.040-0.18%22/07
Suez11.67011.67011.81511.525+0.000+0.00%09/03
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total48.19548.19548.65548.195-0.005-0.01%22/07
Ubisoft Entertainment SA76.00076.00078.58075.180-1.980-2.54%22/07
Vallourec2.5152.5152.5252.400+0.129+5.41%22/07
Veolia Environnement22.95022.95022.97022.660+0.050+0.22%22/07
Vicat64.9564.9565.6564.900.000.00%09/03
Vinci92.98092.98093.12092.340-0.020-0.02%22/07
Vivendi24.89024.89024.96024.660-0.020-0.08%22/07
Zodiac Aerospace SA24.8324.8325.0024.830.000.00%16/03
Acciona99.20099.20099.20097.350+1.100+1.12%22/07
Amadeus73.34073.34073.46072.000+1.320+1.83%22/07
BBVA4.7454.7454.7924.711-0.035-0.74%22/07
Banco Popular0.3160.3160.3160.3160.0000.00%07/06
Enagas19.26519.26519.60019.195-0.195-1.00%22/07
Endesa23.14023.14023.14022.750+0.230+1.00%22/07
Gamesa15.24515.24515.25015.010+0.070+0.46%22/07
Grifols29.17029.17029.17028.280+0.590+2.06%22/07
Iberdrola8.5168.5168.5468.462+0.004+0.05%22/07
Inditex27.37027.37027.66027.360-0.110-0.40%22/07
Indra8.1258.1258.2108.110-0.055-0.67%22/07
Red Electrica17.53517.53517.64517.380-0.145-0.82%22/07
Repsol13.29513.29513.39513.280-0.010-0.08%22/07
Sabadell0.8600.8600.9000.855-0.033-3.70%22/07
Sacyr Valle2.4002.4002.4102.390+0.016+0.67%22/07
Santander3.9893.9894.0163.966-0.015-0.36%22/07
Telefonica7.2187.2187.2727.186-0.026-0.36%22/07
LM Ericsson B82.8282.8283.8882.68-1.14-1.36%22/07
Svenska Handelsbanken90.7090.7092.5690.70-1.82-1.97%22/07
Telia Company42.7542.7542.9942.55+0.07+0.16%22/07
Volvo B147.80147.80150.35147.50-2.30-1.53%22/07
A. Brighton4.2704.4604.4804.260-0.190-4.26%06:54:20
AMP1.7601.7801.7801.750-0.020-1.12%06:00:02
ANZ Banking27.46027.37027.49027.320+0.090+0.33%06:57:34
APA10.96010.85010.97010.850+0.110+1.01%06:40:42
Amcor15.92015.92015.97015.860+0.000+0.00%19/07
Aristo. Leisure29.88029.72030.18029.860+0.160+0.54%06:57:34
Asaleo Care0.9700.9901.0100.970-0.020-2.02%06:46:34
Aurizon Holdings Ltd5.5605.5105.6405.560+0.050+0.91%06:34:37
AusNet Services1.8001.8001.8001.8000.0000.00%02:01:01
BHP Billiton Ltd41.59541.34041.64541.225+0.255+0.62%06:57:12
Bluescope Steel12.87012.77013.08012.785+0.100+0.78%06:57:21
Boral5.4705.4305.4805.420+0.040+0.74%06:42:28
Brambles12.39012.33012.45012.330+0.060+0.49%06:55:11
CSR4.2704.3504.3404.250-0.080-1.84%06:54:30
Challenger6.7506.7606.7806.740-0.010-0.15%06:51:05
Coca-Cola Amatil10.48010.42010.57010.410+0.060+0.58%06:44:55
Commonwealth81.55081.85082.11081.520-0.300-0.37%06:57:48
Crown12.77012.73012.84012.680+0.040+0.31%06:43:03
Dexus Prop.13.35013.27013.40013.220+0.080+0.60%06:54:30
Downer EDI6.9106.8806.9806.880+0.030+0.44%06:46:55
Duet Group3.023.023.033.010.000.00%28/04
DuluxGroup9.3459.3409.3559.345+0.005+0.05%06:51:42
Fletcher Build4.6804.7104.7204.650-0.030-0.64%06:57:45
Fortescue8.8208.9008.9008.770-0.080-0.90%06:57:24
GPT Group6.1006.0706.1206.050+0.030+0.49%06:55:15
Goodman Group15.09014.95015.13014.920+0.140+0.94%06:53:22
Harvey Norman4.4204.3204.4304.340+0.100+2.31%06:34:26
Healthscope2.4602.4602.4702.460+0.000+0.00%20/05
Janus Henderson DRC31.8732.1832.1431.79-0.31-0.96%06:55:39
Iluka Res.11.08011.02011.19011.040+0.060+0.54%06:57:14
Incitec3.4003.3203.4103.310+0.080+2.41%06:48:28
Independence5.4705.4305.4905.400+0.040+0.74%06:35:14
Ins. Aus. Group8.4908.4608.5308.440+0.030+0.35%06:34:30
Lend Lease14.79014.84014.94014.730-0.050-0.34%06:54:54
Liquefied Natural Gas Ltd0.2700.2950.2900.270-0.025-8.47%02:49:50
Macquarie128.585127.420129.235127.930+1.165+0.91%06:57:45
Medibank Private Ltd3.5803.6003.6203.580-0.020-0.56%06:34:30
Metcash2.8702.8802.9102.870-0.010-0.35%06:53:05
Nat. Aus. Bank27.81527.56027.87527.515+0.255+0.93%06:57:45
Newcrest Min.33.98033.92034.10033.480+0.060+0.18%06:57:38
Nine Entertainment1.8901.8801.9001.880+0.010+0.53%06:06:19
Northern Star Resources14.05013.92014.06013.780+0.130+0.93%06:57:24
Oil Search6.9606.7806.9706.850+0.180+2.65%06:23:23
Orica20.28020.35020.45020.250-0.070-0.34%06:56:40
Origin Energy7.6807.5807.6907.550+0.100+1.32%06:57:38
Orora3.3903.3603.3903.350+0.030+0.89%04:44:21
Primary Health2.9152.9002.9302.880+0.015+0.52%06:55:29
QBE Ins.11.70011.73011.81011.690-0.030-0.26%06:36:56
Qantas Airways5.6655.5905.7105.615+0.075+1.34%06:57:41
Qube3.0803.0903.1103.080-0.010-0.32%06:34:26
Regis Resources Ltd6.5406.5506.7006.310-0.010-0.15%06:54:47
Resmed DRC17.40017.50017.50017.340-0.100-0.57%06:53:18
Rio Tinto Ltd103.015103.170103.095102.105-0.155-0.15%06:57:31
Sandfire Resources NL6.9706.9707.0106.9300.0000.00%06:46:10
Santos6.9906.9007.0006.930+0.090+1.30%06:56:02
Seven Group17.85017.70017.88017.720+0.150+0.85%06:56:40
Shopping Centres Australasia Prop.2.432.432.442.430.000.00%06:36:25
Spark Infr.2.3402.3302.3502.330+0.010+0.43%05:32:41
Stockland Corp4.6004.5804.6104.560+0.020+0.44%05:48:48
Suncorp13.19013.18013.31013.160+0.010+0.08%06:56:43
Sydney Airport8.1107.9808.1508.050+0.130+1.63%06:34:33
TPG Tele6.6906.6706.7006.650+0.020+0.30%06:41:09
Tabcorp4.6104.6004.6504.610+0.010+0.22%06:38:18
Tatts4.6104.6104.6704.5150.000.00%13/12
Telstra3.8003.8003.8503.7900.0000.00%06:48:10
Transurban15.11015.02015.22015.100+0.090+0.60%06:57:28
Treasury Wine Estates Ltd16.53016.34016.63016.420+0.190+1.16%06:57:41
Wesfarmers38.78038.48039.02038.650+0.300+0.78%06:57:41
Westfield Corp8.8408.8408.8408.7100.000.00%30/05
Westpac Banking27.92527.84027.96527.795+0.085+0.31%06:56:02
Woodside Pet.33.89533.65033.94033.635+0.245+0.73%06:57:38
Woolworths34.68034.50034.79034.550+0.180+0.52%06:57:34
ANA Holdings3,629.53.03,632.53,584.0+27.5+0.76%06:56:09
Aozora Bank2,568.52.02,573.02,547.0+2.5+0.10%06:57:28
Astellas Pharma Inc.1,561.81.01,566.01,533.0+14.8+0.96%06:57:01
Dainippon Screen Mfg.5,735.05.05,830.05,685.0+65.0+1.15%06:53:18
Daiwa Securities Group Inc.479.9477.4480.6470.7+2.5+0.52%06:57:34
Fujitsu7,800.07.07,842.57,785.0-7.0-0.09%06:56:47
Hitachi3,999.03.04,001.53,957.0+53.0+1.34%06:57:01
IHI Corp.2,635.02.02,649.52,589.0+32.0+1.23%06:57:21
Itochu Corp.2,098.32.02,100.82,074.5+12.8+0.61%06:56:30
JX Holdings, Inc.518.3507.7519.5510.4+10.6+2.09%06:57:48
Kawasaki Heavy Industries2,595.52.02,596.02,506.0+67.5+2.67%06:56:57
Kawasaki Kisen Kaisha1,419.51.01,425.01,341.0+87.5+6.57%06:57:45
Kobe Steel697.5700.0700.5684.5-2.5-0.36%06:46:34
Marubeni Corp.722.0714.6722.5709.7+7.4+1.04%06:57:45
Mazda Motor1,107.31.01,109.31,083.5+5.8+0.53%06:53:59
Mitsubishi Electric1,453.31.01,453.31,431.3+34.8+2.45%06:57:24
Mitsubishi Heavy Industries4,630.04.04,637.04,514.5+48.0+1.05%06:56:30
Mitsubishi Materials Corp.3,057.53.03,067.53,020.0-2.5-0.08%06:55:25
Mitsubishi Motors Corp.507.5504.0507.5504.5+3.5+0.69%06:45:40
Mitsubishi UFJ Financial528.20524.90528.40523.20+3.30+0.63%06:57:17
Mitsui1,799.31.01,800.81,781.0+6.3+0.35%06:56:47
Mitsui Chemicals, Inc.2,534.02.02,538.02,476.0-13.0-0.51%06:55:52
Mitsui Mining and Smelting Co.2,558.52.02,562.52,471.0+19.5+0.77%06:57:48
Mitsui O.S.K. Lines2,701.52.02,715.02,626.5+88.5+3.39%06:57:41
Mizuho Financial158.30158.50158.50156.90-0.20-0.13%06:48:42
NEC Corp.4,277.54.04,307.54,265.0+7.5+0.18%06:55:15
Nippon Steel1,772.81.01,776.31,731.8-9.7-0.54%06:56:50
Nippon Yusen K.K1,843.51.01,850.01,795.0+51.5+2.87%06:55:35
Nissan Motor773.9766.7774.7765.3+7.2+0.94%06:57:07
Nomura364.00366.70365.70356.60-2.70-0.74%06:57:28
Panasonic925.0919.3926.4917.6+5.7+0.62%06:57:34
Resona Holdings, Inc.450.4449.9451.6445.5+0.5+0.11%06:57:14
Sharp1,385.51.01,397.51,367.5-0.5-0.04%06:56:57
Shinsei Bank1,684.51.01,687.51,663.0+14.5+0.87%06:51:33
Softbank Group Corp.5,459.55.05,469.55,288.5+220.5+4.21%06:57:48
Sojitz Corp.344.5343.0344.5341.5+1.5+0.44%03:20:03
Sony5,864.505.005,895.505,778.50+40.50+0.70%06:57:01
Sumitomo Chemical498.5491.0498.5486.5+7.5+1.53%06:25:53
Sumitomo Mitsui3,887.03.03,893.03,854.0+7.0+0.18%06:56:43
Taiheiyo Cement Corp.3,177.53.03,187.53,135.0+42.5+1.36%06:49:36
Taisei Corp.3,822.53.03,832.53,762.5+17.5+0.46%06:55:28
Dai-ichi Life1,606.31.01,608.31,584.8+1.8+0.11%06:56:37
Tokyo Electric Power Co., Inc.516.5514.0518.5505.5+2.5+0.49%06:50:35
Toray Industries, Inc.789.4766.2790.5765.4+23.2+3.03%06:57:41
Toshiba Corp.3,372.53.03,377.53,277.5+77.5+2.35%06:47:13
Toyota Motor7,114.507.007,121.007,044.00+23.50+0.33%06:57:34
Yahoo Japan329.5326.0329.5325.5+3.5+1.07%05:57:35
Aia Group86.6087.1587.0385.33-0.55-0.63%05:59:59
BOC HK31.1330.9531.2531.03+0.18+0.58%05:57:49
Bank of China H3.2803.2603.2903.270+0.020+0.61%04:03:42
Bank of Communications5.8805.8505.8805.850+0.030+0.51%05:01:16
Bank of E Asia22.1322.3022.4322.03-0.17-0.76%05:45:28
Belle Int.6.266.266.286.240.000.00%18/07
CITIC Pacific10.4910.4410.4910.43+0.05+0.48%04:59:16
CK Hutchison76.2876.1576.5376.08+0.13+0.17%05:51:51
CLP87.1887.1087.3886.88+0.08+0.09%05:57:28
CNOOC13.1313.1213.2713.09+0.01+0.08%05:50:55
COSCO Pacific7.287.307.367.25-0.02-0.27%05:59:18
Cathay Airways11.8711.8811.9311.79-0.01-0.08%05:28:29
China Construction Bank6.1906.1606.1906.170+0.030+0.49%05:32:55
China Life Insurance20.4320.3520.5820.33+0.08+0.39%05:49:12
China Mengniu Dairy Co.31.3331.4531.6831.28-0.12-0.38%05:59:55
China Mer13.5313.4413.6313.51+0.09+0.67%05:42:46
China Mobile69.3369.3069.6369.18+0.03+0.04%05:59:18
China Overseas27.7327.9028.0027.63-0.17-0.61%05:56:47
China Petrol & Chemical H5.165.165.185.140.000.00%05:31:22
China Res. Land34.0834.0534.3333.78+0.03+0.09%05:45:31
China Resources Beer Holdings38.4037.4038.5037.38+1.00+2.67%05:58:09
China Resources Power11.0110.9611.0310.93+0.05+0.46%05:52:04
China Shenhua Energy H16.15016.10016.25016.130+0.050+0.31%05:59:31
China Unicom Hong Kong8.018.048.088.01-0.03-0.37%05:52:42
Galaxy Entertainment Group55.8355.9556.4855.30-0.12-0.21%05:48:59
HK & China Gas17.5517.5817.6317.53-0.03-0.17%04:58:56
HKEx266.70266.60267.90266.10+0.10+0.04%05:41:58
HSBC64.6864.4564.7364.53+0.23+0.36%05:43:41
Hang Lung Prop19.1719.1619.2719.15+0.01+0.05%05:51:20
Hang Seng Bank194.95194.10195.40194.75+0.85+0.44%05:54:04
Henderson Land42.7842.9043.0842.68-0.12-0.28%05:59:07
Hengan59.4556.3059.6857.63+3.15+5.60%05:59:24
ICBC5.5405.5005.5405.520+0.040+0.73%05:32:21
Kunlun Energy7.2307.1507.2307.090+0.080+1.12%05:59:55
Lenovo6.396.416.416.28-0.02-0.31%05:51:24
MTR54.1353.2054.1853.18+0.93+1.75%05:33:16
New World12.1112.1212.2212.11-0.01-0.08%05:38:35
PetroChina H4.234.244.264.22-0.01-0.24%05:21:58
Ping An94.3393.9094.6893.63+0.43+0.46%05:55:21
Power Assets57.8857.4558.0357.43+0.43+0.75%05:59:59
SHK Prop131.30132.30132.55131.05-1.00-0.76%05:58:47
Sands China40.38040.25040.50039.830+0.130+0.32%05:57:42
Sino Land13.3513.3013.3813.21+0.05+0.38%05:32:21
Swire Pacific95.4895.1096.0895.35+0.38+0.40%05:54:32
Tencent Holdings357.40357.60359.90356.10-0.20-0.06%05:59:35
Tingyi Holding12.9713.0613.1912.95-0.09-0.69%05:28:36
Want Want China6.256.186.346.23+0.07+1.13%05:38:59
Wharf20.3520.3520.4520.280.000.00%05:55:56
Anglo American38,787.0038.0039,326.0038,680.00-95.00-0.24%22/07
BHP Group35,0923535,64735,055-240-0.68%22/07
MTN Group10,7901010,90710,700-94-0.86%22/07
Sasol Ltd32,9833233,71032,465-499-1.49%22/07
MOL Hungarian Oil & Gas Nyrt3,102.03.03,120.03,070.0+16.0+0.52%22/07
Magyar telekom435.5435.5440.0434.5-2.0-0.46%22/07
OTP Bank NyRt12,620.012.012,800.012,600.0-210.0-1.64%22/07
Bank Pekao S.A.106.15106.15106.85105.85-0.25-0.23%22/07
KGHM Polska Miedz96.6496.6497.6896.60-0.62-0.64%22/07
OrangePL6.156.156.296.11-0.13-2.07%22/07
PGE Polska9.479.479.519.28+0.10+1.09%22/07
PKO Bank Polski42.5542.5542.7042.30-0.10-0.23%22/07
PZU SA44.1244.1244.5044.08-0.35-0.79%22/07
Pkn orlen 98.8098.8099.4497.94-0.04-0.04%22/07
Alpha Bank1.5931.5931.6671.580-0.047-2.87%22/07
Coca Cola HBC AG30.500030.500030.670030.2500+0.0600+0.20%22/07
Ellaktor1.98001.98002.07001.9800-0.0550-2.70%22/07
Grivalia Properties11.030011.030011.030011.03000.00000.00%20/05
Hellenic Petroleum9.16009.16009.36008.9800+0.2300+2.58%22/07
Hellenic Telec12.3812.3812.5012.38-0.02-0.16%22/07
Jumbo17.73017.73017.89017.500-0.070-0.39%22/07
Motor Oil22.2222.2222.6222.16-0.08-0.36%22/07
Mytilineos11.110011.110011.430011.1000-0.1500-1.33%22/07
National Bank of Greece2.3342.3342.4002.305-0.026-1.10%22/07
OPAP SA9.9509.95010.0009.900+0.020+0.20%22/07
Public Power2.372.372.412.34+0.15+6.76%22/07
Titan Cement19.40019.40019.48019.090+0.000+0.00%18/07
CEZ as532.75532.75533.75527.75+5.50+1.04%22/07
Erste Group Bank844.50844.50851.40844.30+1.10+0.13%22/07
Komercni Banka905.25905.25907.75902.25+0.50+0.06%22/07
O2 C.R224.75224.75224.75223.75+0.75+0.33%22/07
Vienna Insurance Group607.75607.75611.50602.00-0.75-0.12%22/07