Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
3I Group856.50856.50861.25829.75+20.00+2.39%17:30:01
AstraZeneca8,565.08.08,717.58,544.0-125.0-1.44%17:30:04
Aviva260.40260.40262.20253.25+6.90+2.72%17:29:55
BAE Systems498.90498.90508.25497.75+1.65+0.33%17:29:51
BP328.95328.95329.27313.52+17.55+5.64%17:30:02
BT Group117.70117.70120.05117.15-1.30-1.09%17:30:01
Barclays119.29119.296,141.66119.28-1.38-1.14%17:30:00
Barratt Developments514.50514.50527.60501.50+7.25+1.43%17:29:58
Burberry Group1,573.51.01,579.51,527.5+69.5+4.62%17:30:04
EasyJet725.8725.8739.0703.4+18.3+2.59%17:29:51
GlaxoSmithKline1,648.81.01,661.81,640.2-8.7-0.52%17:30:01
Glencore161.94161.94163.96157.56+4.83+3.07%17:30:04
HSBC384.15384.15388.30378.23+4.25+1.12%17:30:00
J Sainsbury193.85193.85194.75189.70-0.30-0.15%17:30:01
Jimmy Choo PLC0.020.020.02229.700.000.00%02/11
Ladbrokes0.020.02168.25168.250.000.00%27/03
Lloyds Banking31.8831.8832.4730.79+1.11+3.61%17:30:04
London Stock Exchange8,100.08.08,227.08,046.0-45.0-0.55%17:30:01
Magnit DRC12.3912.3912.4012.02+0.34+2.82%16:29:33
Man Group142.25142.25147.80141.95-3.05-2.10%17:30:02
MegaFon DRC0.020.020.028.540.000.00%05/10
Lukoil DRC79.0379.0379.1577.37+2.08+2.70%16:29:54
Next5,42255,4425,140+297+5.80%17:29:51
Prudential1,098.81.01,121.01,092.5+7.0+0.64%17:29:55
RBS PLC120.08120.08121.93114.50+4.66+4.04%17:30:00
Rio Tinto PLC4,434.84.04,452.54,331.5+38.6+0.88%17:30:04
Rolls-Royce Holdings299.1299.1306.0285.5+15.8+5.58%17:30:04
Royal Dutch Shell A1,333.311.001,338.901,298.61+42.30+3.28%17:29:58
Samsung Electronics DRC1,062.001.001,071.00962.50+17.50+1.68%17:29:45
Severstal DRC13.7113.7113.7213.53+0.26+1.93%16:29:04
FRASERS311.75311.75318.00306.25+0.50+0.16%17:29:31
Standard Chartered400.0400.0409.6396.0+0.2+0.05%17:30:01
Standard Life Aberdeen263.65263.65264.75256.40+8.05+3.15%17:30:01
Tesco228.65228.65232.40226.95-2.70-1.17%17:30:00
Vodafone Group PLC135.33135.33137.22134.80+0.05+0.04%17:30:04
WPP659.0659.0671.0636.8+12.0+1.85%17:30:04
Wizz Air Holdings PLC3,445.003.003,572.003,416.00+15.00+0.44%17:30:04
Adidas240.50240.50243.31239.06+3.35+1.41%17:29:58
Aixtron SE9.8609.86010.0259.624+0.370+3.90%17:29:58
Allianz SE171.16171.16171.93166.58+7.47+4.56%17:30:00
Axel Springer56.02556.02556.02556.0250.000.00%04/05
BASF51.77051.77052.24549.910+2.982+6.11%17:29:58
BMW AG55.40555.40556.03054.235+2.640+5.00%17:30:00
Bayer63.7063.7064.2062.04+2.49+4.07%17:30:00
Beiersdorf AG96.13096.13096.67094.670+1.900+2.02%17:29:56
Bilfinger SE17.49517.49517.96517.215+0.250+1.45%17:29:51
Commerzbank3.7753.7753.8423.580+0.274+7.83%17:30:01
Continental AG91.7891.7894.4590.28+3.21+3.62%17:30:02
Daimler35.95035.95036.77534.750+2.385+7.11%17:30:00
Deutsche Bank7.9467.9468.1607.701+0.415+5.51%17:30:02
Deutsche Börse150.480150.480151.280149.030+2.600+1.76%17:29:54
Lufthansa9.4549.4549.9289.348+0.312+3.41%17:30:00
Deutsche Post29.48029.48029.82028.745+1.420+5.06%17:30:02
Deutsche Telekom AG14.62514.62514.68014.370+0.447+3.15%17:29:44
Dialog Semiconductor35.52035.52036.91535.510+0.010+0.03%17:29:58
E.ON SE9.6409.6409.6769.552+0.134+1.41%17:29:51
ElringKlinger AG5.0305.0305.0804.875+0.330+7.02%17:27:28
Fraport AG44.33044.33046.51044.300+0.140+0.32%17:29:51
Freenet AG16.13716.13716.16015.887+0.549+3.52%17:29:58
Fresenius Med. Care77.28077.28078.08076.290+2.030+2.70%17:29:56
Fresenius SE43.66543.66544.31043.345+0.525+1.22%17:30:02
Fuchs Petrolub AG VZO Pref35.95035.95035.96035.950+5.450+17.87%09:03:00
GEA Group AG28.16028.16028.47527.050+1.220+4.53%17:29:59
Heidelbergcement46.82546.82547.58046.110+1.965+4.38%17:30:03
Heidelberger Druckmaschinen0.6090.6090.6260.593+0.044+7.88%17:29:47
Henkel AG80.7080.7081.4880.44+0.63+0.79%17:29:58
Hugo Boss AG26.075026.075027.310025.3900+1.4600+5.93%17:29:58
Infineon19.69819.69820.12019.300+0.771+4.07%17:30:03
K+S AG5.9845.9846.1205.842+0.270+4.73%17:28:49
Klöckner & Co  SE4.1044.1044.1683.884+0.296+7.77%17:29:59
Krones AG60.500060.500061.725059.8500+1.7500+2.98%17:29:59
LANXESS AG48.79048.79048.96047.440+2.365+5.09%17:29:55
Linde0.020.02196.30196.300.000.00%10/04
MTU Aero Engines159.62159.62161.78150.80+14.55+10.03%17:30:03
Merck KGaA103.10103.10104.95102.83-0.02-0.02%17:29:59
Ceconomy2.8662.8662.9802.710+0.212+7.99%17:25:00
MorphoSys AG116.425116.425118.525114.900+0.175+0.15%17:29:59
Münchener Rück AG215.90215.90216.70209.25+10.60+5.16%17:29:59
Nordex SE9.16509.16508.90008.4500+0.4750+5.47%17:29:32
Pfeiffer AG163.90163.90164.70161.30+4.20+2.63%17:25:03
Prosiebensat12.12012.12012.21511.613+0.567+4.91%17:30:03
Puma SE65.8865.8866.5364.65+1.99+3.11%17:30:01
QSC AG1.3441.3441.3441.256+0.036+2.75%17:06:22
Qiagen N.V.39.45039.45039.51539.175+0.300+0.77%17:29:59
RWE AG ST30.37530.37530.74530.030+0.470+1.57%17:30:03
Rocket Internet17.7717.7718.2517.76-0.09-0.50%17:24:12
SAP115.380115.380117.000112.850+2.820+2.51%17:30:00
Stada Arzneimittel0.0220.02279.56079.5600.000.00%05/12
Siemens AG101.78101.78102.14100.20+2.89+2.92%17:30:01
Software AG34.29034.29035.51034.290-0.440-1.27%17:29:21
Symrise AG97.52097.52099.52096.990-0.390-0.40%17:29:51
Süss MicroTec AG10.66010.66011.04010.520-0.060-0.56%17:29:32
Tui5.1105.1105.5985.010+0.260+5.36%17:29:59
ThyssenKrupp AG6.4746.4746.6206.228+0.414+6.83%17:29:59
United Internet AG37.945037.945038.200037.2600+0.8300+2.24%17:29:59
Volkswagen147.55147.55149.85145.75+4.95+3.47%17:30:03
Volkswagen VZO140.26140.26141.99134.83+8.12+6.14%17:30:01
Wacker Chemie AG59.3459.3460.0957.44+3.57+6.40%17:30:03
Wirecard AG92.16592.16597.76090.860-0.600-0.65%17:29:59
ABB19.6419.6419.8719.22+0.69+3.64%17:26:04
Actelion0.020.020.02279.500.000.00%06/11
Adecco N46.8046.8047.3546.10+1.03+2.25%17:26:04
Credit Suisse9.229.229.038.69+0.46+5.20%17:20:52
Geberit470.00470.00474.50466.60+2.70+0.58%17:21:16
Julius Baer42.9842.9842.9841.37+2.10+5.14%17:20:54
LafargeHolcim41.0041.0041.2040.27+1.22+3.07%17:20:27
Nestle SA102.92102.92104.81102.92+0.08+0.08%17:31:21
Novartis82.5982.5983.8082.25-0.17-0.21%17:31:21
Richemont58.6258.6259.2856.88+2.86+5.13%17:23:08
Roche Holding Participation335.65335.65335.95330.07-0.20-0.06%17:20:47
SGS2,300.002.002,300.502,264.50+54.00+2.40%17:31:21
Swatch Group193.55193.55199.32192.10+2.30+1.20%17:20:55
Swiss Life Holding352.90352.90353.30340.50+17.00+5.06%17:20:19
Swiss Re69.9069.9069.9666.12+4.20+6.39%17:23:08
Swisscom497.30497.30504.10492.75-1.50-0.30%17:31:21
UBS Group10.6910.6910.7610.47+0.37+3.59%17:23:10
Zurich Insurance Group324.50324.50327.50314.15+12.60+4.04%17:31:21
Buzzi Unicem18.8018.8018.9718.16+0.75+4.16%17:30:00
ENI8.778.778.388.19+0.43+5.17%17:29:57
Enel7.1897.1897.0276.860+0.191+2.73%17:20:04
Fiat8.3388.3388.2217.980+0.117+1.42%17:29:57
Generali13.3013.3013.3812.95+0.38+2.94%17:29:57
Intesa1.6251.6251.5871.554+0.045+2.85%17:29:08
Telecom Italia0.35230.35230.34150.3334+0.0109+3.19%17:29:08
UniCredit8.0358.0357.9177.622+0.129+1.63%17:29:45
ArcelorMittal9.4139.4139.1178.782+0.390+4.32%17:29:51
Gemalto0.020.0251.1551.150.000.00%29/05
Heineken84.07084.07085.19083.790+0.200+0.24%17:30:03
Philips40.90040.90041.05040.438+0.005+0.01%17:30:03
Royal Dutch Shell A15.15515.15515.23814.835+0.490+3.34%17:29:55
Accor26.51026.51027.21526.260+0.300+1.14%17:30:00
Air France KLM SA4.4214.4214.2884.140+0.141+3.29%17:30:03
Air Liquide122.88122.88123.47121.88+0.78+0.64%17:30:00
Airbus Group63.4863.4863.8859.82+4.09+6.89%17:30:04
Alstom40.02540.02540.28539.130+1.105+2.84%17:30:00
Axa17.32017.32017.53216.657+0.753+4.55%17:30:03
BNP Paribas34.4934.4935.0833.42+1.05+3.14%17:30:03
Bollore2.802.802.762.64+0.05+1.82%17:24:23
Bouygues28.29528.29528.90028.020+0.155+0.55%17:29:51
Capgemini93.33093.33094.31092.010+0.840+0.91%17:30:03
Carrefour13.85513.85514.00813.800-0.055-0.40%17:30:04
Christian Dior387.80387.80390.10382.00+1.80+0.47%17:29:59
Credit Agricole8.2008.2008.0807.874+0.184+2.30%17:30:03
Danone61.9261.9262.8061.90+0.02+0.03%17:30:03
Electricite de France8.3848.3848.2367.968+0.298+3.69%17:29:59
Europcar Groupe SA1.61501.61501.58001.4600+0.0890+5.83%17:30:04
Faurecia37.59037.59038.75536.930+0.705+1.91%17:30:04
Hermes International754.70754.70765.40746.30+8.20+1.10%17:30:04
Icade67.9567.9568.3565.92+2.23+3.39%17:29:57
Iliad166.30166.30167.35162.28+4.40+2.72%17:29:57
Kering486.40486.40489.15480.65+7.97+1.67%17:30:00
Legrand61.06061.06061.69060.670-0.170-0.28%17:29:54
Louis Vuitton382.88382.88386.57380.10+3.06+0.81%17:30:03
L'Oreal260.40260.40263.80259.10+0.80+0.31%17:30:03
Maurel et Prom3.8703.8703.9103.635+0.000+0.00%09/03
Michelin94.2794.2796.0893.32+1.17+1.26%17:30:03
Natixis6.8906.8906.9286.8600.0000.00%09/03
Orange10.95510.95511.04010.810-0.125-1.13%17:30:00
Pernod Ricard142.40142.40144.80142.18+0.50+0.35%17:29:57
Peugeot13.62513.62514.06813.470+0.220+1.64%17:30:03
Publicis28.4728.4728.7927.41+0.99+3.60%17:30:00
Remy Cointreau109.00109.00111.15108.50+0.20+0.18%17:29:59
Renault21.6421.6422.5321.48+0.14+0.65%17:30:00
STMicro22.74522.74523.35022.365+0.485+2.18%17:29:47
Safran93.4493.4493.9588.44+5.09+5.76%17:29:57
Saint Gobain30.59030.59030.69529.610+1.175+3.99%17:30:04
Sanofi88.4888.4889.4687.70-0.33-0.37%17:30:04
Schneider Electric90.7890.7891.7789.75+0.87+0.97%17:30:03
SocGen14.23414.23414.62513.793+0.393+2.84%17:30:04
Suez11.67011.67011.81511.525+0.000+0.00%09/03
Technicolor SA1.6351.6351.6801.605+0.000+0.00%09/03
Thales96.62096.62096.90095.420+0.000+0.00%09/03
Total35.45035.45035.94734.655+1.007+2.92%17:30:03
Ubisoft Entertainment SA70.04070.04070.51068.350-0.240-0.34%17:30:03
Vallourec37.39037.39038.74536.725+0.440+1.19%17:29:59
Veolia Environnement20.75520.75520.80519.973+0.798+4.00%17:30:04
Vicat64.9564.9565.6564.900.000.00%09/03
Vinci85.68085.68086.23084.450+1.570+1.87%17:30:04
Vivendi21.64521.64521.80520.825+0.865+4.16%17:30:00
Zodiac Aerospace SA0.020.0224.8324.830.000.00%16/03
Acciona93.00093.00093.22589.450+3.500+3.91%17:34:49
Amadeus48.69548.69550.06048.295+0.565+1.17%17:30:04
BBVA3.0053.0052.8892.796+0.144+5.03%17:30:04
Banco Popular0.0220.0220.0220.3020.000.00%07/06
Enagas21.35021.35021.40020.950+0.410+1.96%17:34:55
Endesa21.93021.93022.03021.640+0.210+0.97%17:34:55
Gamesa15.38515.38515.49015.193+0.192+1.26%17:30:04
Grifols28.23528.23528.84527.700-0.375-1.31%17:30:01
Iberdrola9.9329.9329.7909.620+0.232+2.39%17:30:04
Inditex25.76525.76526.06025.220+0.495+1.96%17:30:04
Indra7.5357.5357.1807.005+0.415+5.83%17:34:57
Red Electrica16.53516.53516.58115.995+0.509+3.18%17:29:59
Repsol8.9768.9768.7368.464+0.360+4.18%17:30:03
Sabadell0.2980.2980.2900.276+0.011+4.01%17:34:57
Sacyr Valle1.8821.8821.8571.790+0.032+1.73%17:30:01
Santander2.1632.1632.1072.035+0.091+4.39%17:34:56
Telefonica4.4604.4604.4944.311+0.060+1.36%17:34:56
LM Ericsson B87.6087.6087.9286.27+0.94+1.08%17:19:55
Svenska Handelsbanken91.9291.9292.4489.64+2.22+2.47%17:25:00
Telia Company32.5532.5532.9732.28-0.26-0.79%17:24:01
Volvo B142.46142.46142.88139.43+4.15+3.00%17:25:04
Duet Group0.020.023.023.020.000.00%28/04
DuluxGroup0.0220.0220.0229.3500.000.00%06/08
Healthscope0.0220.0220.0222.4600.000.00%20/05
Janus Henderson DRC29.8928.9530.1229.31+0.94+3.25%07:59:38
Nine Entertainment1.4201.4401.4601.420-0.020-1.39%07:38:49
Orora2.5902.5702.6102.530+0.020+0.78%07:54:11
Qantas Airways3.5403.5003.5603.400+0.040+1.14%08:00:00
Shopping Centres Australasia Prop.2.242.182.242.15+0.06+2.75%07:32:00
Tatts0.0220.0220.0224.5150.000.00%13/12
Westfield Corp0.0220.0220.0228.7100.000.00%30/05
Mitsubishi UFJ Financial437.1437.1444.8436.9-7.8-1.75%07:59:56
Mizuho Financial133.0133.0134.7132.8-1.7-1.26%07:59:52
Nomura475.1475.1478.8465.5+16.1+3.51%07:59:55
Sharp1,167.51.01,176.51,151.5-3.0-0.26%07:59:39
Sony6,963.56.06,968.56,856.0+65.0+0.94%07:59:55
Sumitomo Mitsui3,102.63.03,169.53,091.1-67.4-2.13%07:59:54
Belle Int.0.020.020.026.240.000.00%18/07
China Petrol & Chemical H3.473.473.503.40+0.09+2.60%09:59:26
HSBC36.5036.5036.7836.28+0.55+1.53%09:59:53
MOL Hungarian Oil & Gas Nyrt1,923.01.01,976.01,917.5-47.0-2.39%17:04:54
Magyar telekom396.0396.0400.0393.00.00.00%17:05:27
OTP Bank NyRt10,800.010.010,800.010,505.0+430.0+4.15%17:04:59
Bank Pekao S.A.52.3552.3553.2951.89-0.57-1.08%16:44:03
KGHM Polska Miedz87.9787.9788.7286.97+0.80+0.92%16:43:52
OrangePL6.496.496.586.40-0.01-0.08%17:00:39
PGE Polska5.525.525.304.85+0.24+4.55%16:43:20
PKO Bank Polski22.0622.0622.8521.94-0.41-1.82%16:43:59
PZU SA30.0830.0830.1329.65+0.34+1.14%16:43:52
Pkn orlen 67.8067.8068.0066.30+0.09+0.13%16:59:59
Alpha Bank0.5760.5760.5940.555+0.020+3.53%15:59:48
Coca Cola HBC AG23.650023.650024.010023.3550+0.7300+3.18%16:00:04
Ellaktor0.98900.98900.97000.9310+0.0285+2.97%15:59:38
Grivalia Properties0.02200.02200.022010.90000.000.00%20/05
Hellenic Petroleum6.44006.44006.40006.2900+0.1200+1.90%15:42:57
Hellenic Telec12.6412.6412.7212.49+0.02+0.16%15:59:34
Jumbo16.55516.55516.79516.335+0.245+1.50%15:59:38
Motor Oil15.6215.6215.9415.57-0.28-1.76%15:59:52
Mytilineos7.69007.69007.51507.1200+0.1900+2.53%15:59:27
National Bank of Greece1.2901.2901.2951.210+0.056+4.54%15:59:59
OPAP SA8.8008.8008.6158.320+0.375+4.45%15:59:38
Public Power3.563.563.583.390.000.00%15:59:45
Titan Cement0.0220.0220.02219.6400.000.00%19/08
CEZ as488.75488.75488.75484.00+6.50+1.35%16:14:02
Erste Group Bank573.30573.30573.50540.70+25.90+4.73%16:13:37
Komercni Banka524.50524.50525.00516.75+6.25+1.21%16:07:15
O2 C.R220.00220.00221.00219.00+0.78+0.36%15:30:00
Vienna Insurance Group510.25510.25513.25504.25+1.25+0.25%16:12:46