| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| 3I Group | 1,454.50 | 1.00 | 1,462.00 | 1,440.50 | +10.00 | +0.69% | 24/12 | |
| AstraZeneca | 8,611.0 | 8.0 | 8,676.0 | 8,611.0 | +15.0 | +0.17% | 24/12 | |
| Aviva | 409.90 | 409.90 | 412.10 | 406.90 | +0.50 | +0.12% | 24/12 | |
| BAE Systems | 545.20 | 545.20 | 548.20 | 544.80 | +1.40 | +0.26% | 24/12 | |
| BP | 337.85 | 337.85 | 341.05 | 336.15 | -0.10 | -0.03% | 24/12 | |
| BT Group | 170.65 | 170.65 | 171.15 | 168.45 | +1.95 | +1.16% | 24/12 | |
| Barclays | 187.44 | 187.44 | 188.38 | 186.24 | +0.04 | +0.02% | 24/12 | |
| Adidas | 224.00 | 224.00 | 228.00 | 222.40 | -2.40 | -1.06% | 17:29:46 | |
| Aixtron SE | 21.390 | 21.390 | 21.780 | 21.310 | -0.470 | -2.15% | 17:29:46 | |
| Allianz SE | 267.40 | 267.40 | 269.10 | 266.70 | +0.80 | +0.30% | 17:29:59 | |
| Axel Springer | 56.025 | 56.025 | 56.025 | 56.025 | 0.000 | 0.00% | 04/05 | |
| BASF | 48.645 | 48.645 | 49.075 | 48.595 | -0.510 | -1.04% | 17:29:59 | |
| BMW AG | 101.950 | 101.950 | 103.000 | 101.050 | -0.500 | -0.49% | 17:27:33 | |
| Bayer | 28.13 | 28.13 | 28.82 | 27.99 | +0.78 | +2.85% | 17:29:53 | |
| Beiersdorf AG | 142.150 | 142.150 | 142.650 | 140.500 | +1.600 | +1.14% | 17:29:54 | |
| Bilfinger SE | 43.850 | 43.850 | 44.100 | 42.900 | +0.150 | +0.34% | 16:43:35 | |
| Commerzbank | 13.925 | 13.925 | 14.005 | 13.710 | -0.035 | -0.25% | 17:29:57 | |
| Continental AG | 61.20 | 61.20 | 61.22 | 60.42 | +0.36 | +0.59% | 17:29:43 | |
| Mercedes Benz Group | 70.910 | 70.910 | 71.940 | 70.640 | -0.030 | -0.04% | 17:29:59 | |
| Deutsche Bank | 15.040 | 15.040 | 15.286 | 14.934 | +0.030 | +0.20% | 17:29:33 | |
| Deutsche Börse | 182.800 | 182.800 | 182.900 | 181.050 | +1.650 | +0.91% | 17:29:58 | |
| Deutsche Post | 39.520 | 39.520 | 39.700 | 39.060 | +0.260 | +0.66% | 17:29:56 | |
| Deutsche Telekom AG | 21.730 | 21.730 | 21.790 | 21.460 | +0.240 | +1.12% | 17:29:55 | |
| Dialog Semiconductor | 79.480 | 79.480 | 79.480 | 79.480 | +0.000 | +0.00% | 30/08 | |
| E.ON SE | 12.515 | 12.515 | 12.605 | 12.450 | +0.115 | +0.93% | 17:29:32 | |
| ElringKlinger AG | 6.740 | 6.740 | 6.880 | 6.660 | +0.060 | +0.90% | 17:29:30 | |
| Fraport AG | 47.960 | 47.960 | 48.200 | 47.160 | +0.880 | +1.87% | 17:29:55 | |
| Freenet AG | 25.940 | 25.940 | 26.400 | 25.940 | -0.100 | -0.38% | 17:27:26 | |
| Fresenius Medical Care | 40.200 | 40.200 | 40.720 | 40.010 | +0.600 | +1.52% | 17:29:55 | |
| Fresenius SE | 27.970 | 27.970 | 28.280 | 27.950 | 0.000 | 0.00% | 17:29:59 | |
| Fuchs Petrolub AG VZO Pref | 43.240 | 43.240 | 43.540 | 42.780 | -0.580 | -1.32% | 17:27:29 | |
| GEA Group AG | 36.700 | 36.700 | 37.200 | 36.620 | -1.200 | -3.17% | 17:29:51 | |
| Heidelbergcement | 94.620 | 94.620 | 95.240 | 94.100 | -0.020 | -0.02% | 17:29:56 | |
| Heidelberger Druckmaschinen | 0.936 | 0.936 | 0.946 | 0.931 | -0.009 | -0.95% | 16:40:41 | |
| Henkel AG | 74.00 | 74.00 | 74.64 | 74.00 | -0.46 | -0.62% | 17:29:36 | |
| Infineon | 31.335 | 31.335 | 32.495 | 31.335 | -1.385 | -4.23% | 17:29:54 | |
| K&S AG | 13.795 | 13.795 | 14.175 | 13.715 | -0.230 | -1.64% | 17:29:52 | |
| Klöckner & Co SE | 6.600 | 6.600 | 6.630 | 6.550 | -0.050 | -0.75% | 13:36:15 | |
| LANXESS AG | 26.980 | 26.980 | 27.200 | 26.350 | +0.450 | +1.70% | 17:29:11 | |
| Linde | 0.02 | 0.02 | 196.30 | 196.30 | 0.00 | 0.00% | 10/04 | |
| Lufthansa | 6.838 | 6.838 | 6.908 | 6.746 | +0.124 | +1.85% | 17:29:46 | |
| MTU Aero Engines | 220.30 | 220.30 | 226.00 | 216.50 | -6.30 | -2.78% | 17:29:45 | |
| Merck KGaA | 150.30 | 150.30 | 150.60 | 149.00 | +1.35 | +0.91% | 17:29:49 | |
| Ceconomy | 2.150 | 2.150 | 2.170 | 2.118 | -0.012 | -0.56% | 14:14:13 | |
| MorphoSys AG | 66.100 | 66.100 | 66.300 | 65.600 | -0.100 | -0.15% | 17:29:36 | |
| Münchener Rück AG | 409.90 | 409.90 | 415.30 | 409.30 | -2.30 | -0.56% | 17:29:56 | |
| Pfeiffer AG | 154.60 | 154.60 | 154.60 | 153.80 | 0.00 | 0.00% | 16:40:33 | |
| Puma SE | 42.95 | 42.95 | 43.85 | 42.72 | -0.68 | -1.56% | 02/04 | |
| Qiagen N.V. | 39.585 | 39.585 | 40.020 | 39.535 | +0.505 | +1.29% | 17:29:58 | |
| RWE AG ST | 33.310 | 33.310 | 33.450 | 33.040 | +0.680 | +2.08% | 17:29:44 | |
| Rocket Internet | 18.64 | 18.64 | 18.64 | 18.57 | 0.00 | 0.00% | 30/10 | |
| SAP | 168.540 | 168.540 | 169.740 | 167.580 | -1.160 | -0.68% | 17:29:51 | |
| Stada Arzneimittel | 0.022 | 0.020 | 79.560 | 79.560 | 0.000 | 0.00% | 05/12 | |
| Siemens AG | 175.20 | 175.20 | 176.24 | 173.88 | -0.70 | -0.40% | 17:29:58 | |
| Software AG | 37.440 | 37.440 | 37.440 | 37.440 | 0.000 | 0.00% | 10:20:30 | |
| Symrise AG | 100.550 | 100.550 | 101.175 | 99.130 | +0.125 | +0.12% | 20/03 | |
| Süss MicroTec AG | 46.000 | 46.000 | 46.800 | 45.850 | -0.650 | -1.39% | 14:28:51 | |
| Tui | 6.622 | 6.622 | 6.706 | 6.558 | -0.014 | -0.21% | 17:29:44 | |
| ThyssenKrupp AG | 4.862 | 4.862 | 4.887 | 4.748 | +0.154 | +3.27% | 17:29:57 | |
| Volkswagen | 132.10 | 132.10 | 134.50 | 131.40 | -0.70 | -0.53% | 14:14:22 | |
| Volkswagen VZO | 114.35 | 114.35 | 115.85 | 113.90 | -0.80 | -0.69% | 17:29:59 | |
| Wacker Chemie AG | 102.00 | 102.00 | 102.50 | 100.95 | +1.40 | +1.39% | 17:28:47 |