| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| 3I Group | 1,454.50 | 1.00 | 1,462.00 | 1,440.50 | +10.00 | +0.69% | 24/12 | |
| AstraZeneca | 8,611.0 | 8.0 | 8,676.0 | 8,611.0 | +15.0 | +0.17% | 24/12 | |
| Aviva | 409.90 | 409.90 | 412.10 | 406.90 | +0.50 | +0.12% | 24/12 | |
| BAE Systems | 545.20 | 545.20 | 548.20 | 544.80 | +1.40 | +0.26% | 24/12 | |
| BP | 337.85 | 337.85 | 341.05 | 336.15 | -0.10 | -0.03% | 24/12 | |
| BT Group | 170.65 | 170.65 | 171.15 | 168.45 | +1.95 | +1.16% | 24/12 | |
| Barclays | 187.44 | 187.44 | 188.38 | 186.24 | +0.04 | +0.02% | 24/12 | |
| Adidas | 236.80 | 233.60 | 238.90 | 234.20 | +3.20 | +1.37% | 14/10 | |
| Aixtron SE | 14.8350 | 14.585 | 14.9950 | 14.3900 | +0.2500 | +1.71% | 14/10 | |
| Allianz SE | 299.30 | 297.10 | 299.30 | 295.70 | +2.20 | +0.74% | 14/10 | |
| Axel Springer | 56.025 | 56.025 | 56.025 | 56.025 | 0.000 | 0.00% | 04/05 | |
| BASF | 46.550 | 47.240 | 47.170 | 45.965 | -0.690 | -1.46% | 14/10 | |
| BMW AG | 76.240 | 75.780 | 76.600 | 75.500 | +0.460 | +0.61% | 14/10 | |
| Bayer | 26.11 | 26.11 | 26.49 | 25.96 | -0.16 | -0.61% | 14/10 | |
| Beiersdorf AG | 133.8500 | 133.600 | 134.4500 | 133.0000 | +0.2500 | +0.19% | 14/10 | |
| Bilfinger SE | 50.2000 | 50.600 | 50.5000 | 49.5500 | -0.4000 | -0.79% | 14/10 | |
| Commerzbank | 16.670 | 16.615 | 16.845 | 16.495 | +0.055 | +0.36% | 14/10 | |
| Continental AG | 59.76 | 60.00 | 60.58 | 59.24 | -0.24 | -0.40% | 14/10 | |
| Mercedes Benz Group | 57.760 | 57.820 | 58.100 | 57.430 | -0.060 | -0.10% | 14/10 | |
| Deutsche Bank | 16.336 | 16.258 | 16.394 | 16.184 | +0.078 | +0.49% | 14/10 | |
| Deutsche Börse | 214.3000 | 212.100 | 214.5000 | 212.6000 | +2.2000 | +1.04% | 14/10 | |
| Deutsche Post | 38.040 | 37.640 | 38.250 | 37.750 | +0.400 | +1.06% | 14/10 | |
| Deutsche Telekom AG | 27.480 | 27.140 | 27.540 | 27.210 | +0.340 | +1.25% | 14/10 | |
| Dialog Semiconductor | 79.480 | 79.480 | 79.480 | 79.480 | +0.000 | +0.00% | 30/08 | |
| E.ON SE | 12.945 | 12.925 | 12.970 | 12.880 | +0.020 | +0.15% | 14/10 | |
| ElringKlinger AG | 3.9550 | 4.005 | 4.0450 | 3.9550 | -0.0500 | -1.25% | 14/10 | |
| Fraport AG | 48.3000 | 48.720 | 48.8000 | 47.8400 | -0.4200 | -0.86% | 14/10 | |
| Freenet AG | 27.620 | 27.620 | 27.640 | 27.120 | +0.480 | +1.77% | 14/10 | |
| Fresenius Medical Care | 36.6500 | 35.970 | 36.7400 | 35.8100 | +0.6800 | +1.89% | 14/10 | |
| Fresenius SE | 33.6900 | 33.550 | 33.7500 | 33.4300 | +0.1400 | +0.42% | 14/10 | |
| Fuchs Petrolub AG VZO Pref | 42.48 | 42.400 | 42.52 | 42.02 | +0.08 | +0.19% | 14/10 | |
| GEA Group AG | 46.7800 | 46.440 | 47.1200 | 46.4600 | +0.3400 | +0.73% | 14/10 | |
| Heidelberg Materials | 98.1600 | 98.020 | 98.7000 | 97.8000 | +0.1400 | +0.14% | 14/10 | |
| Heidelberger Druckmaschinen | 0.9640 | 0.975 | 0.9900 | 0.9500 | -0.0110 | -1.03% | 14/10 | |
| Henkel AG | 83.38 | 83.38 | 83.38 | 82.42 | +0.78 | +0.94% | 14/10 | |
| Infineon | 31.045 | 30.415 | 31.310 | 30.435 | +0.630 | +2.07% | 14/10 | |
| K+S AG | 10.815 | 10.815 | 10.815 | 10.650 | +0.070 | +0.65% | 14/10 | |
| Klöckner & Co SE | 5.0900 | 5.020 | 5.1200 | 5.0000 | +0.0700 | +1.39% | 14/10 | |
| LANXESS AG | 28.5400 | 28.380 | 28.5400 | 27.9800 | +0.1600 | +0.56% | 14/10 | |
| Linde | 0.02 | 0.02 | 196.30 | 196.30 | 0.00 | 0.00% | 10/04 | |
| Lufthansa | 6.472 | 6.438 | 6.480 | 6.372 | +0.034 | +0.47% | 14/10 | |
| MTU Aero Engines | 289.60 | 286.00 | 289.90 | 287.30 | +3.60 | +1.26% | 14/10 | |
| Merck KGaA | 158.25 | 156.95 | 158.75 | 156.20 | +1.30 | +0.83% | 14/10 | |
| Ceconomy | 3.150 | 3.062 | 3.166 | 3.078 | +0.088 | +2.94% | 14/10 | |
| MorphoSys AG | 67.375 | 67.250 | 67.375 | 67.375 | +0.125 | +0.19% | 11:40:33 | |
| Münchener Rück AG | 505.00 | 500.00 | 505.00 | 499.50 | +5.00 | +1.00% | 14/10 | |
| Pfeiffer AG | 155.40 | 155.00 | 155.60 | 154.60 | +0.40 | +0.26% | 14/10 | |
| Puma SE | 36.00 | 36.20 | 36.34 | 35.87 | -0.20 | -0.55% | 14/10 | |
| Qiagen N.V. | 40.2400 | 40.130 | 40.3800 | 40.0600 | +0.1100 | +0.27% | 14/10 | |
| RWE AG ST | 31.860 | 31.560 | 31.920 | 31.460 | +0.300 | +0.95% | 14/10 | |
| Rocket Internet | 18.64 | 18.64 | 18.64 | 18.57 | 0.00 | 0.00% | 30/10 | |
| SAP | 211.550 | 208.600 | 211.900 | 208.700 | +2.950 | +1.41% | 14/10 | |
| Stada Arzneimittel | 0.022 | 0.020 | 79.560 | 79.560 | 0.000 | 0.00% | 05/12 | |
| Siemens AG | 185.26 | 185.84 | 185.90 | 183.70 | -0.58 | -0.31% | 14/10 | |
| Software AG | 37.440 | 37.440 | 37.440 | 37.440 | 0.000 | 0.00% | 10:20:30 | |
| Symrise AG | 120.9000 | 120.100 | 121.2500 | 119.8000 | +0.8000 | +0.67% | 14/10 | |
| Süss MicroTec AG | 69.1000 | 69.400 | 69.8000 | 67.7000 | -0.3000 | -0.43% | 14/10 | |
| Tui | 6.8640 | 6.874 | 6.8920 | 6.7380 | -0.0100 | -0.15% | 14/10 | |
| ThyssenKrupp AG | 3.181 | 3.248 | 3.273 | 3.150 | -0.067 | -2.16% | 14/10 | |
| Volkswagen | 96.45 | 96.75 | 97.40 | 96.30 | -0.30 | -0.31% | 14/10 | |
| Volkswagen VZO | 92.16 | 92.64 | 93.18 | 91.68 | -0.48 | -0.52% | 14/10 | |
| Wacker Chemie AG | 87.94 | 90.94 | 91.40 | 87.94 | -3.00 | -3.30% | 14/10 |