Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
ABB22.9422.9423.2522.86-0.32-1.38%17:31:34
Actelion280.25280.25280.75279.500.000.00%06/11
Adecco N59.2859.2860.2459.26-0.78-1.30%17:31:34
Credit Suisse13.0613.0613.2713.01-0.11-0.83%17:31:34
Geberit515.00515.00520.80514.40-4.80-0.92%17:31:34
Julius Baer49.7349.7351.2649.58-1.55-3.02%17:31:34
LafargeHolcim51.7251.7252.3251.60-0.30-0.58%17:27:55
Nestle SA108.34108.34109.08107.88-0.44-0.40%17:31:34
Novartis91.8291.8292.8791.64-0.33-0.36%17:31:34
Richemont74.9074.9076.0074.70-1.78-2.32%17:31:34
Roche Holding Participation327.40327.40331.35326.80-3.00-0.91%17:31:34
SGS2,709.002.002,736.002,702.00-16.00-0.59%17:31:34
Swatch Group259.50259.50265.20259.50-8.10-3.03%17:31:34
Swiss Life Holding493.10493.10499.60492.70-1.10-0.22%17:31:34
Swiss Re109.80109.80110.95109.55-0.40-0.36%17:31:34
Swisscom527.80527.80531.80527.00-3.00-0.57%17:31:34
UBS Group12.2812.2812.4212.20-0.11-0.89%17:31:34
Zurich Insurance Group407.00407.00411.00405.90-0.50-0.12%17:31:34