Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
Adidas231.75227.10231.95227.85+4.65+2.05%17:11:13
Allianz SE265.25263.90265.45263.80+1.35+0.51%17:11:02
BASF47.97547.24048.08547.175+0.735+1.56%17:11:05
BMW AG92.53091.82093.06591.350+0.710+0.77%17:11:44
Bayer28.0026.9328.1826.93+1.07+3.97%17:11:14
Beiersdorf AG143.300143.600145.050143.150-0.300-0.21%17:11:29
Commerzbank15.72015.39515.74315.337+0.325+2.11%17:11:05
Continental AG61.5360.6061.9860.43+0.93+1.53%17:11:42
Mercedes Benz Group65.74565.47066.07565.435+0.275+0.42%17:11:42
Deutsche Bank15.42815.33615.46015.255+0.091+0.59%17:11:28
Deutsche Börse179.450177.850179.525177.675+1.600+0.90%17:11:05
Lufthansa6.3156.3006.3386.252+0.015+0.24%17:11:43
Deutsche Post38.32038.43038.53038.110-0.110-0.29%17:11:44
Deutsche Telekom AG22.00521.62022.03521.650+0.385+1.78%17:10:18
E.ON SE12.26812.25012.35512.210+0.018+0.15%17:11:44
Fresenius Medical Care39.02038.35039.13038.385+0.670+1.75%17:10:50
Fresenius SE29.02029.00029.14028.710+0.020+0.07%17:11:02
Heidelbergcement96.86097.02097.27095.720-0.160-0.16%17:10:58
Henkel AG82.6882.4083.0182.28+0.27+0.33%17:10:16
Infineon37.05037.06537.34036.743-0.015-0.04%17:11:44
K+S AG13.65013.43013.69213.337+0.220+1.64%17:10:23
Linde0.020.02196.30196.300.000.00%10/04
Merck KGaA165.07168.50168.05165.03-3.43-2.04%17:11:44
Ceconomy3.0553.0383.0903.020+0.017+0.56%17:10:52
Münchener Rück AG454.35457.20458.85451.80-2.85-0.62%17:11:42
RWE AG ST34.78534.23034.92534.095+0.555+1.62%17:11:12
SAP168.875175.820171.700168.225-6.945-3.95%17:11:41
Siemens AG176.03175.74176.65174.68+0.28+0.16%17:11:42
Tui6.3806.4926.4506.278-0.112-1.73%17:11:30
ThyssenKrupp AG4.5754.5454.6134.500+0.030+0.66%17:11:42
Volkswagen VZO114.23120.80115.80112.28-6.57-5.44%17:11:16