| | Symbol (CFDs) | Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit |
| Adidas | 194.24 | 194.24 | 194.60 | 191.94 | +2.10 | +1.09% | 01/12 |
| Allianz SE | 235.25 | 235.25 | 235.65 | 231.75 | +4.65 | +2.02% | 01/12 |
| BASF | 43.240 | 43.240 | 43.255 | 42.605 | +0.555 | +1.30% | 01/12 |
| BMW AG | 96.190 | 96.190 | 96.190 | 95.170 | +0.600 | +0.63% | 01/12 |
| Bayer | 31.11 | 31.11 | 31.65 | 30.83 | -0.25 | -0.80% | 01/12 |
| Beiersdorf AG | 129.750 | 129.750 | 129.750 | 128.650 | +1.050 | +0.82% | 01/12 |
| Commerzbank | 11.350 | 11.350 | 11.495 | 11.165 | +0.105 | +0.93% | 01/12 |
| Continental AG | 71.44 | 71.44 | 71.76 | 70.56 | +0.42 | +0.59% | 01/12 |
| Mercedes Benz Group | 60.140 | 60.140 | 60.160 | 59.460 | +0.560 | +0.94% | 01/12 |
| Deutsche Bank | 11.520 | 11.520 | 11.538 | 11.430 | +0.094 | +0.82% | 01/12 |
| Deutsche Börse | 176.300 | 176.300 | 176.600 | 174.900 | +2.000 | +1.15% | 01/12 |
| Lufthansa | 8.222 | 8.222 | 8.238 | 8.021 | +0.242 | +3.03% | 01/12 |
| Deutsche Post | 43.995 | 43.995 | 44.125 | 43.190 | +0.955 | +2.22% | 01/12 |
| Deutsche Telekom AG | 22.245 | 22.245 | 22.245 | 22.070 | +0.270 | +1.23% | 01/12 |
| E.ON SE | 12.030 | 12.030 | 12.030 | 11.960 | +0.095 | +0.80% | 01/12 |
| Fresenius Medical Care | 38.000 | 38.000 | 38.000 | 37.380 | +0.370 | +0.98% | 01/12 |
| Fresenius SE | 29.090 | 29.090 | 29.310 | 28.980 | 0.000 | 0.00% | 01/12 |
| Heidelbergcement | 75.540 | 75.540 | 75.980 | 75.040 | +0.740 | +0.99% | 01/12 |
| Henkel AG | 72.98 | 72.98 | 73.18 | 72.28 | +0.78 | +1.08% | 01/12 |
| Infineon | 36.135 | 36.135 | 36.565 | 35.585 | +0.585 | +1.65% | 01/12 |
| K&S AG | 13.720 | 13.720 | 13.730 | 13.355 | +0.120 | +0.88% | 01/12 |
| Linde | 0.02 | 0.02 | 196.30 | 196.30 | 0.00 | 0.00% | 10/04 |
| Merck KGaA | 158.90 | 158.90 | 160.20 | 157.90 | -1.25 | -0.78% | 01/12 |
| Ceconomy | 2.204 | 2.204 | 2.240 | 2.170 | +0.008 | +0.36% | 01/12 |
| Münchener Rück AG | 392.00 | 392.00 | 393.80 | 390.90 | +1.20 | +0.31% | 01/12 |
| RWE AG ST | 39.750 | 39.750 | 39.840 | 39.380 | +0.380 | +0.97% | 01/12 |
| SAP | 146.700 | 146.700 | 146.720 | 145.580 | +1.220 | +0.84% | 01/12 |
| Siemens AG | 156.00 | 156.00 | 156.52 | 154.10 | +2.00 | +1.30% | 01/12 |
| Tui | 5.682 | 5.682 | 5.684 | 5.530 | +0.110 | +1.97% | 01/12 |
| ThyssenKrupp AG | 6.966 | 6.966 | 7.006 | 6.786 | +0.054 | +0.78% | 01/12 |
| Volkswagen VZO | 107.02 | 107.02 | 107.20 | 105.80 | +0.60 | +0.56% | 01/12 |