Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
Adidas240.50237.15243.31239.06+3.35+1.41%17:29:58
Allianz SE171.16163.69171.93166.58+7.47+4.56%17:30:00
BASF51.77048.78852.24549.910+2.982+6.11%17:29:58
BMW AG55.40552.76556.03054.235+2.640+5.00%17:30:00
Bayer63.7061.2164.2062.04+2.49+4.07%17:30:00
Beiersdorf AG96.13094.23096.67094.670+1.900+2.02%17:29:56
Commerzbank3.7753.7753.8423.580+0.274+7.83%17:30:01
Continental AG91.7888.5794.4590.28+3.21+3.62%17:30:02
Daimler35.95033.56536.77534.750+2.385+7.11%17:30:00
Deutsche Bank7.9467.9468.1607.701+0.415+5.51%17:30:02
Deutsche Börse150.480147.880151.280149.030+2.600+1.76%17:29:54
Lufthansa9.4549.4549.9289.348+0.312+3.41%17:30:00
Deutsche Post29.48028.06029.82028.745+1.420+5.06%17:30:02
Deutsche Telekom AG14.62514.17814.68014.370+0.447+3.15%17:29:44
E.ON SE9.6409.6409.6769.552+0.134+1.41%17:29:51
Fresenius Med. Care77.28075.25078.08076.290+2.030+2.70%17:29:56
Fresenius SE43.66543.14044.31043.345+0.525+1.22%17:30:02
Heidelbergcement46.82544.86047.58046.110+1.965+4.38%17:30:03
Henkel AG80.7080.0781.4880.44+0.63+0.79%17:29:58
Infineon19.69818.92720.12019.300+0.771+4.07%17:30:03
K+S AG5.9845.9846.1205.842+0.270+4.73%17:28:49
Linde0.020.02196.30196.300.000.00%10/04
Merck KGaA103.10103.12104.95102.83-0.02-0.02%17:29:59
Ceconomy2.8662.8662.9802.710+0.212+7.99%17:25:00
Münchener Rück AG215.90205.30216.70209.25+10.60+5.16%17:29:59
Prosiebensat12.12011.55312.21511.613+0.567+4.91%17:30:03
RWE AG ST30.37529.90530.74530.030+0.470+1.57%17:30:03
SAP115.380112.560117.000112.850+2.820+2.51%17:30:00
Siemens AG101.7898.89102.14100.20+2.89+2.92%17:30:01
Tui5.1105.1105.5985.010+0.260+5.36%17:29:59
ThyssenKrupp AG6.4746.4746.6206.228+0.414+6.83%17:29:59
Volkswagen VZO140.26132.14141.99134.83+8.12+6.14%17:30:01