Symbol (CFDs)LetzteBasisHochTief+/-+/-%Zeit
Adidas278.02278.02278.93273.38+1.82+0.66%22/10
Allianz SE198.99198.99200.07198.21+0.33+0.17%22/10
BASF62.88062.88063.30062.680+0.015+0.02%22/10
BMW AG85.65085.65086.19584.120+1.390+1.65%22/10
Bayer48.3148.3148.5248.05+0.21+0.44%22/10
Beiersdorf AG96.31096.31097.86096.070+1.230+1.29%22/10
Commerzbank6.3556.3556.4666.338-0.018-0.28%22/10
Continental AG98.5798.57102.5697.33+0.59+0.60%22/10
Daimler82.10582.10582.91081.700+0.480+0.59%22/10
Deutsche Bank11.61511.61511.72011.483+0.060+0.52%22/10
Deutsche Börse145.850145.850147.300144.350-0.300-0.21%22/10
Lufthansa5.4685.4685.5555.404-0.061-1.10%22/10
Deutsche Post53.64553.64553.77552.970+0.620+1.17%22/10
Deutsche Telekom AG16.39916.39916.45016.300-0.107-0.65%22/10
E.ON SE10.91210.91210.94010.768+0.050+0.46%22/10
Fresenius Medical Care61.24061.24061.93061.110-0.510-0.83%22/10
Fresenius SE41.03541.03541.46240.990-0.130-0.32%22/10
Heidelbergcement63.93063.93064.54063.820+0.140+0.22%22/10
Henkel AG77.3377.3377.8476.23+0.66+0.86%22/10
Infineon38.64538.64538.88037.990+0.745+1.97%22/10
K&S AG13.80513.80513.91013.460+0.375+2.79%22/10
Linde0.020.02196.30196.300.000.00%10/04
Merck KGaA203.20203.20205.40202.65+0.05+0.02%22/10
Ceconomy3.9023.9023.9443.830+0.042+1.09%22/10
Münchener Rück AG248.25248.25250.15247.97-2.05-0.82%22/10
Prosiebensat14.89814.89815.07814.695-0.047-0.31%22/10
RWE AG ST33.17033.17033.65532.870+0.370+1.13%22/10
SAP121.150121.150123.100120.060+1.420+1.19%22/10
Siemens AG139.56139.56140.31137.96+0.58+0.42%22/10
Tui2.7802.7802.8152.722+0.029+1.05%22/10
ThyssenKrupp AG8.6248.6248.7168.516+0.094+1.10%22/10
Volkswagen VZO195.86195.86197.25191.69+4.07+2.12%22/10