| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 54.400 | 54.400 | 55.220 | 52.220 | +0.220 | +0.41% | 14/12 | |
| K+S AG | 15.670 | 15.670 | 15.900 | 15.445 | -0.330 | -2.06% | 14/12 | |
| LafargeHolcim | 42.03 | 42.03 | 42.35 | 41.57 | -0.91 | -2.12% | 14/12 | |
| Buzzi Unicem | 15.11 | 15.11 | 15.13 | 14.78 | +0.01 | +0.03% | 14/12 | |
| Sumitomo Chemical | 563.0 | 563.0 | 571.0 | 555.0 | -11.0 | -1.92% | 14/12 | |
| Titan Cement | 19.600 | 19.600 | 19.880 | 19.580 | -0.100 | -0.51% | 14/12 |