| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 75.000 | 75.000 | 75.380 | 74.300 | -1.080 | -1.42% | 19/06 | |
| K+S AG | 22.110 | 22.110 | 22.250 | 21.690 | -0.440 | -1.95% | 19/06 | |
| LafargeHolcim | 50.02 | 50.02 | 50.46 | 49.60 | -0.76 | -1.50% | 19/06 | |
| Buzzi Unicem | 20.86 | 20.86 | 20.93 | 20.56 | -0.15 | -0.71% | 19/06 | |
| Sumitomo Chemical | 600.5 | 609.5 | 610.5 | 598.5 | -9.0 | -1.48% | 03:22:54 | |
| Titan Cement | 22.000 | 22.000 | 22.550 | 22.000 | -0.500 | -2.22% | 19/06 |