| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 68.260 | 68.260 | 68.940 | 67.760 | +0.200 | +0.29% | 22/07 | |
| K+S AG | 15.040 | 15.040 | 15.255 | 14.900 | -0.105 | -0.69% | 22/07 | |
| LafargeHolcim | 49.51 | 49.51 | 49.88 | 49.39 | 0.00 | 0.00% | 22/07 | |
| Buzzi Unicem | 19.04 | 19.04 | 19.25 | 18.93 | -0.06 | -0.29% | 22/07 | |
| Sumitomo Chemical | 498.5 | 491.0 | 498.5 | 486.5 | +7.5 | +1.53% | 06:25:53 | |
| Titan Cement | 19.400 | 19.400 | 19.480 | 19.090 | +0.000 | +0.00% | 18/07 |