| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 61.050 | 60.840 | 61.180 | 59.800 | +0.210 | +0.35% | 12:15:33 | |
| K&S AG | 9.605 | 9.722 | 9.689 | 9.470 | -0.117 | -1.20% | 12:15:32 | |
| Buzzi Unicem | 20.11 | 20.18 | 20.20 | 19.76 | -0.07 | -0.35% | 12:15:07 | |
| Titan Cement | 0.022 | 0.022 | 0.022 | 19.640 | 0.00 | 0.00% | 19/08 |