| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 69.260 | 69.260 | 70.600 | 68.520 | -0.840 | -1.20% | 17:30:03 | |
| K+S AG | 19.045 | 19.045 | 20.100 | 18.880 | -0.975 | -4.87% | 17:29:55 | |
| LafargeHolcim | 48.17 | 48.17 | 49.21 | 47.87 | -0.78 | -1.59% | 17:31:33 | |
| Buzzi Unicem | 17.31 | 17.31 | 17.77 | 17.02 | -0.29 | -1.65% | 14/08 | |
| Sumitomo Chemical | 615.0 | 615.0 | 624.0 | 611.5 | -3.0 | -0.49% | 07:56:18 | |
| Titan Cement | 20.000 | 20.000 | 20.300 | 19.960 | 0.00 | 0.00% | 14/08 |