| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 71.540 | 71.540 | 73.620 | 71.350 | -1.910 | -2.60% | 18/06 | |
| K&S AG | 11.130 | 11.130 | 11.600 | 11.027 | -0.430 | -3.72% | 18/06 | |
| Buzzi Unicem | 22.25 | 22.25 | 23.00 | 22.21 | -0.70 | -3.05% | 18/06 | |
| Titan Cement | 0.022 | 0.022 | 0.022 | 19.640 | 0.00 | 0.00% | 19/08 |