| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 56.520 | 56.520 | 56.860 | 55.240 | -0.040 | -0.07% | 23/10 | |
| K+S AG | 16.380 | 16.380 | 16.755 | 16.185 | -0.495 | -2.93% | 23/10 | |
| LafargeHolcim | 42.20 | 42.20 | 42.52 | 41.84 | -0.80 | -1.86% | 23/10 | |
| Buzzi Unicem | 15.86 | 15.86 | 16.07 | 15.74 | -0.23 | -1.43% | 23/10 | |
| Sumitomo Chemical | 567.5 | 573.0 | 574.5 | 561.5 | -5.5 | -0.96% | 06:48:17 | |
| Titan Cement | 19.610 | 19.610 | 19.710 | 19.230 | +0.090 | +0.46% | 23/10 |