| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 81.400 | 81.400 | 82.040 | 81.200 | -0.420 | -0.51% | 20/04 | |
| K+S AG | 23.420 | 23.420 | 23.460 | 23.090 | 0.000 | 0.00% | 20/04 | |
| LafargeHolcim | 55.34 | 55.34 | 55.64 | 55.02 | +0.26 | +0.47% | 20/04 | |
| Buzzi Unicem | 20.02 | 20.02 | 20.28 | 19.52 | +0.29 | +1.50% | 20/04 | |
| Sumitomo Chemical | 638.5 | 638.5 | 645.0 | 634.5 | -10.0 | -1.54% | 20/04 | |
| Titan Cement | 21.750 | 21.750 | 21.850 | 21.250 | -0.200 | -0.91% | 20/04 |