| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 64.660 | 64.660 | 65.060 | 64.220 | +0.020 | +0.03% | 17:29:53 | |
| K+S AG | 9.258 | 9.258 | 9.436 | 9.080 | -0.016 | -0.17% | 17:28:43 | |
| LafargeHolcim | 51.72 | 51.72 | 52.32 | 51.60 | -0.30 | -0.58% | 17:27:55 | |
| Buzzi Unicem | 21.33 | 21.33 | 21.61 | 21.24 | -0.26 | -1.20% | 17:29:55 | |
| Titan Cement | 20.320 | 20.320 | 20.320 | 20.320 | +0.000 | +0.00% | 19/08 |