| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 50.940 | 50.940 | 52.220 | 50.570 | -1.190 | -2.28% | 27/10 | |
| K+S AG | 6.090 | 6.090 | 6.240 | 6.032 | -0.106 | -1.71% | 27/10 | |
| LafargeHolcim | 40.25 | 40.25 | 41.00 | 40.05 | -0.89 | -2.16% | 27/10 | |
| Buzzi Unicem | 19.23 | 19.23 | 19.98 | 19.20 | -0.66 | -3.32% | 27/10 | |
| Titan Cement | 0.022 | 0.022 | 0.022 | 19.640 | 0.00 | 0.00% | 19/08 |