| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 64.820 | 64.820 | 65.020 | 64.460 | +0.200 | +0.31% | 22/02 | |
| K+S AG | 16.745 | 16.745 | 16.915 | 16.625 | +0.110 | +0.66% | 22/02 | |
| LafargeHolcim | 48.94 | 48.94 | 49.39 | 48.00 | +0.19 | +0.39% | 22/02 | |
| Buzzi Unicem | 17.11 | 17.11 | 17.33 | 16.90 | +0.12 | +0.71% | 22/02 | |
| Sumitomo Chemical | 560.0 | 560.0 | 560.0 | 552.0 | 0.0 | 0.00% | 22/02 | |
| Titan Cement | 19.660 | 19.660 | 19.660 | 19.360 | +0.160 | +0.82% | 22/02 |