| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 79.630 | 79.630 | 80.010 | 79.350 | -0.950 | -1.18% | 18/08 | |
| K+S AG | 19.760 | 19.760 | 19.920 | 19.510 | -0.245 | -1.22% | 18/08 | |
| LafargeHolcim | 57.50 | 57.50 | 57.60 | 57.15 | -0.40 | -0.69% | 18/08 | |
| Buzzi Unicem | 20.18 | 20.18 | 20.29 | 20.04 | -0.28 | -1.37% | 18/08 | |
| Sumitomo Chemical | 649.5 | 649.5 | 656.5 | 648.5 | -10.0 | -1.52% | 18/08 | |
| Titan Cement | 23.400 | 23.400 | 23.490 | 23.020 | +0.220 | +0.95% | 18/08 |