| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 75.540 | 75.540 | 75.980 | 75.040 | +0.740 | +0.99% | 01/12 | |
| K&S AG | 13.720 | 13.720 | 13.730 | 13.355 | +0.120 | +0.88% | 01/12 | |
| Buzzi Unicem | 18.80 | 18.80 | 18.95 | 18.69 | +0.05 | +0.27% | 23/12 | |
| Titan Cement | 0.022 | 0.020 | 0.020 | 19.640 | 0.000 | 0.00% | 19/08 |