| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Heidelbergcement | 66.470 | 66.470 | 68.500 | 66.470 | -1.590 | -2.34% | 17/09 | |
| K&S AG | 12.800 | 12.800 | 13.420 | 12.762 | -0.512 | -3.85% | 17/09 | |
| Buzzi Unicem | 20.29 | 20.29 | 20.86 | 20.27 | -0.30 | -1.46% | 17/09 | |
| Titan Cement | 0.022 | 0.020 | 0.020 | 19.640 | 0.000 | 0.00% | 19/08 |