| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Wizz Air Holdings PLC | 4,210.00 | 4.00 | 4,370.00 | 4,210.00 | -106.00 | -2.46% | 24/12 | |
| China Tourism Group Duty Free | 0.02 | 0.02 | 0.02 | 6.24 | 0.00 | 0.00% | 18/07 | |
| China Petrol & Chemical H | 3.47 | 3.47 | 3.50 | 3.40 | +0.09 | +2.60% | 01/06 | |
| HSBC | 36.50 | 36.50 | 36.78 | 36.28 | +0.55 | +1.53% | 01/06 |