| | Symbol (CFDs) | Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit |
| Wizz Air Holdings PLC | 4,210.00 | 4.00 | 4,370.00 | 4,210.00 | -106.00 | -2.46% | 24/12 |
| ACS | 37.860 | 37.860 | 38.200 | 37.640 | +0.060 | +0.16% | 03/05 |
| Abertis | 0.022 | 0.020 | 0.020 | 18.360 | 0.000 | 0.00% | 01/08 |
| Acciona | 113.900 | 113.900 | 117.600 | 111.500 | +2.900 | +2.61% | 03/05 |
| Acerinox | 10.150 | 10.150 | 10.280 | 10.140 | -0.080 | -0.78% | 03/05 |
| Aena | 172.70 | 172.70 | 174.50 | 172.10 | -7.80 | -4.32% | 03/05 |
| Amadeus | 59.560 | 59.560 | 61.140 | 59.440 | -1.340 | -2.20% | 03/05 |
| ArcelorMittal | 24.310 | 24.310 | 24.680 | 24.180 | -0.030 | -0.12% | 03/05 |
| BBVA | 9.850 | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% | 03/05 |
| Bankia | 1.784 | 1.784 | 1.802 | 1.739 | 0.000 | 0.00% | 26/03 |
| Bankinter | 7.394 | 7.394 | 7.580 | 7.332 | -0.148 | -1.96% | 03/05 |
| Caixabank | 4.750 | 4.750 | 4.987 | 4.746 | -0.180 | -3.65% | 03/05 |
| Cellnex Telecom | 32.82 | 32.82 | 33.24 | 31.69 | +0.92 | +2.88% | 03/05 |
| DIA | 0.0132 | 0.0132 | 0.0132 | 0.0129 | +0.0003 | +2.33% | 03/05 |
| Enagas | 14.050 | 14.050 | 14.150 | 13.750 | +0.320 | +2.33% | 03/05 |
| Endesa | 17.235 | 17.235 | 17.535 | 17.160 | -0.045 | -0.26% | 03/05 |
| Ferrovial | 34.220 | 34.220 | 34.620 | 34.080 | +0.160 | +0.47% | 03/05 |
| Gamesa | 18.060 | 18.060 | 18.060 | 18.060 | 0.000 | 0.00% | 20/02 |
| Naturgy Energy | 24.060 | 24.060 | 24.340 | 23.860 | +0.200 | +0.84% | 03/05 |
| Grifols | 8.890 | 8.890 | 9.020 | 8.718 | +0.148 | +1.69% | 03/05 |
| IAG | 2.081 | 2.081 | 2.114 | 2.075 | -0.005 | -0.24% | 03/05 |
| Inditex | 42.820 | 42.820 | 42.880 | 42.360 | +0.320 | +0.75% | 03/05 |
| Indra | 18.010 | 18.010 | 18.170 | 17.910 | -0.030 | -0.17% | 03/05 |
| MEDIASET | 2.890 | 2.890 | 3.012 | 2.850 | 0.000 | 0.00% | 02/05 |
| Mapfre | 2.242 | 2.242 | 2.270 | 2.242 | -0.020 | -0.88% | 03/05 |
| Melia Hotels International SA | 7.440 | 7.440 | 7.490 | 7.310 | +0.055 | +0.74% | 03/05 |
| Merlin Properties SA | 10.730 | 10.730 | 11.030 | 10.710 | -0.040 | -0.37% | 03/05 |
| Redeia Corporacion | 15.910 | 15.910 | 16.070 | 15.780 | 0.000 | 0.00% | 03/05 |
| Repsol | 14.375 | 14.375 | 14.485 | 14.310 | -0.025 | -0.17% | 03/05 |
| Banco de Sabadell | 1.8850 | 1.8850 | 1.8970 | 1.8280 | +0.0250 | +1.34% | 03/05 |
| Sacyr Valle | 3.402 | 3.402 | 3.436 | 3.324 | +0.088 | +2.66% | 03/05 |
| Santander | 4.5305 | 4.5305 | 4.6000 | 4.5140 | -0.0350 | -0.77% | 03/05 |
| Tec. Reunidas | 9.230 | 9.230 | 9.295 | 9.195 | -0.020 | -0.22% | 03/05 |
| Telefonica | 4.2610 | 4.2610 | 4.2790 | 4.2280 | +0.0310 | +0.73% | 03/05 |
| Viscofan | 60.100 | 60.100 | 60.200 | 59.800 | +0.200 | +0.33% | 03/05 |
| AMAG Austria Metall | 40.600 | 39.600 | 40.600 | 39.600 | +0.000 | +0.00% | 09/12 |
| Activision Blizzard | 50.170 | 50.170 | 52.840 | 50.170 | 0.000 | 0.00% | 04/12 |
| Agrana Beteiligungs | 101.550 | 101.550 | 101.800 | 100.400 | 0.000 | 0.00% | 28/11 |
| Angel Telecom | 0.022 | 0.020 | 0.020 | 0.000 | 0.000 | 0.00% | 14/11 |
| At&S Austria | 45.850 | 46.400 | 46.700 | 45.850 | -0.550 | -1.19% | 10/12 |
| Atrium European Real Estate Ltd | 4.050 | 4.050 | 4.077 | 4.030 | 0.000 | 0.00% | 28/11 |
| BKS Bank AG | 17.800 | 17.800 | 17.800 | 17.800 | 0.000 | 0.00% | 28/11 |
| Bank fuer Tirol | 22.600 | 22.600 | 22.600 | 22.600 | 0.000 | 0.00% | 28/11 |
| Bank fuer Tirol und Vorarlberg | 19.000 | 19.000 | 19.000 | 19.000 | 0.000 | 0.00% | 28/11 |
| Burgenland Holding AG | 70.000 | 70.000 | 70.000 | 70.000 | 0.000 | 0.00% | 28/11 |
| Bwt Ag | 0.022 | 0.020 | 22.700 | 22.700 | 0.000 | 0.00% | 04/10 |
| C-QUADRAT | 0.022 | 0.020 | 0.020 | 62.000 | 0.000 | 0.00% | 28/11 |
| Cisco | 31.808 | 31.808 | 31.840 | 31.808 | 0.000 | 0.00% | 04/12 |
| Coca-Cola | 39.035 | 39.035 | 39.035 | 38.810 | 0.000 | 0.00% | 04/12 |
| Conwert Immobilien Invest | 0.022 | 0.020 | 18.000 | 18.000 | 0.000 | 0.00% | 04/12 |
| DO & CO | 76.300 | 76.300 | 77.200 | 76.200 | 0.000 | 0.00% | 10/12 |
| EVN AG | 26.850 | 26.800 | 26.950 | 26.800 | +0.050 | +0.19% | 10/12 |
| Facc AG | 7.860 | 7.800 | 7.900 | 7.810 | +0.060 | +0.77% | 10/12 |
| Flughafen | 26.850 | 26.550 | 26.850 | 26.450 | +0.300 | +1.13% | 10/12 |
| Frauenthal | 24.800 | 24.800 | 24.800 | 24.800 | 0.000 | 0.00% | 28/11 |
| Entain | 10.200 | 10.200 | 10.200 | 9.860 | 0.000 | 0.00% | 04/12 |
| General Electric | 15.150 | 15.150 | 15.285 | 15.110 | 0.000 | 0.00% | 04/12 |
| HTI High Tech Industries AG | 0.848 | 0.848 | 0.848 | 0.848 | 0.000 | 0.00% | 28/11 |
| Intel | 37.662 | 37.662 | 37.662 | 37.662 | 0.000 | 0.00% | 04/12 |
| JD.com Inc Adr | 32.375 | 32.375 | 32.375 | 32.365 | +0.940 | +2.99% | 07/12 |
| Josef Manner Comp AG | 56.300 | 56.300 | 56.300 | 56.300 | 0.000 | 0.00% | 28/11 |
| PIERER Mobility AG | 5.600 | 5.600 | 5.600 | 5.600 | 0.000 | 0.00% | 28/11 |
| Kapsch Traffic | 14.800 | 14.700 | 14.860 | 14.520 | +0.000 | +0.00% | 09/12 |
| Lenzing AG | 110.200 | 109.600 | 110.400 | 110.000 | +0.600 | +0.55% | 10/12 |
| Liberty Global | 26.710 | 26.710 | 26.710 | 26.710 | -0.008 | -0.03% | 07/12 |
| Linz Textil Holding AG | 388.000 | 388.000 | 388.000 | 388.000 | 0.000 | 0.00% | 28/11 |
| Maschinenfabrik Heid AG | 2.125 | 2.125 | 2.125 | 2.125 | 0.000 | 0.00% | 28/11 |
| Mattel | 14.373 | 14.373 | 14.373 | 14.373 | 0.000 | 0.00% | 04/12 |
| Mayr Melnhof Karton | 174.800 | 175.400 | 175.600 | 174.800 | -0.600 | -0.34% | 10/12 |
| Oberbank AG ST | 81.050 | 81.050 | 81.050 | 81.050 | 0.000 | 0.00% | 28/11 |
| Oberbank AG VZ | 71.000 | 71.000 | 71.000 | 71.000 | 0.000 | 0.00% | 28/11 |
| Palfinger | 34.200 | 34.350 | 34.400 | 34.200 | -0.150 | -0.44% | 10/12 |
| Pankl Racing Systems AG | 0.022 | 0.020 | 0.020 | 41.400 | 0.000 | 0.00% | 28/11 |
| PayPal | 59.990 | 59.990 | 64.170 | 59.990 | 0.000 | 0.00% | 04/12 |
| Pfizer | 30.760 | 30.760 | 30.810 | 30.675 | 0.000 | 0.00% | 04/12 |
| Polytec | 7.31 | 7.37 | 7.35 | 7.31 | -0.06 | -0.81% | 10/12 |
| Porr AG | 12.840 | 12.880 | 12.840 | 12.840 | -0.040 | -0.31% | 10/12 |
| RHI Magnesita | 36.400 | 36.800 | 37.100 | 35.700 | 0.000 | 0.00% | 09/12 |
| Rath AG | 17.200 | 17.200 | 17.200 | 17.200 | 0.000 | 0.00% | 28/11 |
| Rosenbauer | 50.000 | 48.500 | 50.000 | 50.000 | +1.500 | +3.09% | 10/12 |
| S Immo Ag | 21.750 | 21.700 | 21.800 | 21.750 | +0.050 | +0.23% | 10/12 |
| SW Umwelttechnik Stoiser Wolschner | 8.000 | 8.000 | 8.000 | 7.865 | 0.000 | 0.00% | 28/11 |
| Sanochemia Pharmazeutika | 1.545 | 1.545 | 1.545 | 1.510 | 0.000 | 0.00% | 28/11 |
| Schlumberger AG VZ | 0.022 | 0.020 | 0.020 | 24.500 | 0.000 | 0.00% | 01/09 |
| Semperit Hldg | 26.900 | 26.550 | 26.900 | 26.800 | +0.350 | +1.32% | 10/12 |
| Stadlauer Malzfabrik | 94.975 | 94.975 | 94.975 | 94.500 | 0.000 | 0.00% | 28/11 |
| Strabag SE | 36.050 | 36.350 | 36.350 | 35.850 | -0.300 | -0.83% | 10/12 |
| Gen Digital | 23.442 | 23.442 | 23.442 | 23.442 | 0.000 | 0.00% | 04/12 |
| Tripadvisor | 29.313 | 29.313 | 29.313 | 29.313 | 0.000 | 0.00% | 04/12 |
| UBM Development | 42.200 | 42.100 | 42.800 | 42.200 | +0.100 | +0.24% | 10/12 |
| Unternehmens Invest AG | 20.165 | 20.165 | 20.165 | 20.165 | 0.000 | 0.00% | 28/11 |
| Valneva | 8.260 | 8.320 | 8.290 | 7.950 | 0.000 | 0.00% | 21/12 |
| Vienna Insurance Group | 25.150 | 25.200 | 25.600 | 25.150 | -0.050 | -0.20% | 10/12 |
| Warimpex Ag | 1.190 | 1.190 | 1.190 | 1.190 | +0.000 | +0.00% | 10/12 |
| Wiener Privatbank SE | 10.360 | 10.360 | 10.360 | 10.360 | 0.000 | 0.00% | 28/11 |
| Wolford | 7.400 | 7.400 | 7.400 | 7.400 | 0.000 | 0.00% | 10/12 |
| Zumtobel | 8.500 | 8.500 | 8.500 | 8.500 | 0.000 | 0.00% | 10/12 |
| eBay | 30.210 | 30.210 | 30.210 | 30.210 | 0.000 | 0.00% | 04/12 |