| | Symbol (CFDs) | Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit |
| Wizz Air Holdings PLC | 4,210.00 | 4.00 | 4,370.00 | 4,210.00 | -106.00 | -2.46% | 24/12 |
| DuluxGroup | 0.022 | 0.020 | 0.020 | 9.350 | 0.000 | 0.00% | 06/08 |
| Healthscope | 0.022 | 0.020 | 0.020 | 2.460 | 0.000 | 0.00% | 20/05 |
| Janus Henderson DRC | 58.25 | 28.95 | 66.30 | 53.43 | +29.30 | +101.21% | 24/12 |
| Nine Entertainment | 2.810 | 1.440 | 3.150 | 2.540 | +1.370 | +95.14% | 24/12 |
| Orora | 3.410 | 2.570 | 3.720 | 3.050 | +0.840 | +32.68% | 24/12 |
| Qantas Airways | 5.505 | 3.500 | 5.960 | 4.200 | +2.005 | +57.29% | 06/05 |
| Region Re Unt | 2.99 | 2.18 | 3.04 | 2.41 | +0.81 | +37.16% | 24/12 |
| Tatts | 0.022 | 0.020 | 0.020 | 4.510 | 0.000 | 0.00% | 13/12 |
| Westfield Corp | 0.022 | 0.020 | 0.020 | 8.710 | 0.000 | 0.00% | 30/05 |
| Mitsubishi UFJ Financial | 624.1 | 437.1 | 688.8 | 576.9 | +187.0 | +42.78% | 24/12 |
| Mizuho Financial | 1,456.3 | 133.0 | 1,674.3 | 1,397.8 | +1323.3 | +994.96% | 24/12 |
| Nomura | 503.3 | 475.1 | 586.0 | 471.1 | +28.2 | +5.94% | 24/12 |
| Sharp | 1,302.5 | 384.5 | 1,752.0 | 384.5 | +918.0 | +238.75% | 24/12 |
| Sony | 14,260.0 | 6.0 | 14,625.0 | 10,557.5 | +7296.5 | +104.78% | 24/12 |
| Sumitomo Mitsui | 3,853.1 | 3.0 | 4,041.0 | 3,499.1 | +9.6 | +0.25% | 24/12 |