| Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit | ||
| Wizz Air Holdings PLC | 4,210.00 | 4.00 | 4,370.00 | 4,210.00 | -106.00 | -2.46% | 24/12 | |
| Alpha Bank | 1.470 | 1.470 | 1.496 | 1.462 | +0.002 | +0.00% | 14/10 | |
| Coca Cola HBC AG | 33.26 | 32.8000 | 33.28 | 33.00 | +0.46 | +1.40% | 14/10 | |
| Ellaktor | 2.6700 | 2.6700 | 2.6850 | 2.5000 | +0.1750 | +7.01% | 16:14:53 | |
| Grivalia Properties | 0.0220 | 0.0200 | 0.0200 | 10.9000 | 0.0000 | 0.00% | 20/05 | |
| HELLENiQ ENERGY Holdings | 7.8600 | 7.8600 | 7.8600 | 7.7500 | +0.0800 | +1.03% | 16:09:56 | |
| Hellenic Telecommunications | 15.90 | 15.89 | 15.95 | 15.80 | +0.01 | +0.06% | 14/10 | |
| Jumbo | 25.70 | 25.480 | 25.96 | 25.16 | +0.22 | +0.86% | 14/10 | |
| Motor Oil | 20.58 | 20.78 | 20.90 | 20.50 | -0.20 | -0.96% | 14/10 | |
| National Bank of Greece | 7.266 | 7.450 | 7.520 | 7.264 | -0.184 | -2.42% | 14/10 | |
| OPAP SA | 15.730 | 15.730 | 15.890 | 15.730 | -0.050 | -0.32% | 14/10 | |
| Public Power | 11.40 | 11.64 | 11.62 | 11.35 | -0.24 | -2.06% | 14/10 | |
| Titan Cement | 0.022 | 0.020 | 0.020 | 19.640 | 0.000 | 0.00% | 19/08 | |
| CEZ as | 991.75 | 446.25 | 991.75 | 590.25 | +545.50 | +122.24% | 11/04 | |
| Erste Group Bank | 957.00 | 491.25 | 957.00 | 957.00 | -0.00 | -0.07% | 04/10 | |
| Vienna Insurance Group | 472.10 | 482.00 | 475.90 | 469.10 | -9.90 | -2.05% | 29/10 |