| | Symbol (CFDs) | Letzte | Basis | Hoch | Tief | +/- | +/-% | Zeit |
| Wizz Air Holdings PLC | 4,210.00 | 4.00 | 4,370.00 | 4,210.00 | -106.00 | -2.46% | 24/12 |
| Alpha Bank | 1.593 | 1.593 | 1.638 | 1.593 | -0.028 | -1.70% | 30/04 |
| Coca Cola HBC AG | 30.4600 | 30.4600 | 30.6600 | 30.3200 | +0.3800 | +1.26% | 30/04 |
| Ellaktor | 2.6700 | 2.6700 | 2.6850 | 2.5000 | +0.1750 | +7.01% | 16:14:53 |
| Grivalia Properties | 0.0220 | 0.0200 | 0.0200 | 10.9000 | 0.0000 | 0.00% | 20/05 |
| HELLENiQ ENERGY Holdings | 7.8600 | 7.8600 | 7.8600 | 7.7500 | +0.0800 | +1.03% | 16:09:56 |
| Hellenic Telec | 14.28 | 14.28 | 14.49 | 14.28 | -0.13 | -0.90% | 30/04 |
| Jumbo | 29.180 | 29.180 | 29.200 | 28.460 | -0.040 | -0.14% | 30/04 |
| Motor Oil | 27.16 | 27.16 | 27.38 | 27.06 | -0.04 | -0.15% | 30/04 |
| National Bank of Greece | 7.560 | 7.560 | 7.850 | 7.558 | -0.110 | -1.43% | 30/04 |
| OPAP SA | 15.680 | 15.680 | 15.890 | 15.650 | -0.170 | -1.07% | 30/04 |
| Public Power | 11.24 | 11.24 | 11.35 | 11.24 | -0.10 | -0.88% | 30/04 |
| Titan Cement | 0.022 | 0.020 | 0.020 | 19.640 | 0.000 | 0.00% | 19/08 |
| CEZ as | 991.75 | 446.25 | 991.75 | 590.25 | +545.50 | +122.24% | 11/04 |
| Erste Group Bank | 957.00 | 491.25 | 957.00 | 957.00 | -0.00 | -0.07% | 04/10 |
| Vienna Insurance Group | 472.10 | 482.00 | 475.90 | 469.10 | -9.90 | -2.05% | 29/10 |