| Ultimo | Prec. | Max | Min | Var | Var.% | ||
| BCA MPS | 1.3150 | 1.3150 | 1.3450 | 1.3120 | -0.0130 | -0.98% | |
| Buzzi Unicem | 19.45 | 19.45 | 19.86 | 19.43 | -0.18 | -0.94% | |
| ENI | 15.51 | 15.51 | 15.55 | 15.37 | -0.04 | -0.28% | |
| Enel | 5.538 | 5.538 | 5.555 | 5.491 | +0.034 | +0.62% | |
| Fiat | 13.732 | 13.732 | 13.890 | 13.664 | -0.112 | -0.81% | |
| Generali | 17.06 | 17.06 | 17.09 | 16.98 | +0.05 | +0.29% | |
| Intesa | 2.277 | 2.277 | 2.291 | 2.263 | +0.002 | +0.09% | |
| Telecom Italia | 0.4883 | 0.4883 | 0.4946 | 0.4860 | -0.0022 | -0.45% | |
| UniCredit | 12.056 | 12.056 | 12.212 | 11.938 | -0.054 | -0.45% |