| Ultimo | Prec. | Max | Min | Var | Var.% | ||
| BCA MPS | 1.0525 | 1.0610 | 1.0690 | 1.0505 | -0.0085 | -0.80% | |
| Buzzi Unicem | 20.06 | 20.18 | 20.20 | 19.76 | -0.12 | -0.59% | |
| Eni SpA | 8.40 | 8.55 | 8.52 | 8.34 | -0.15 | -1.72% | |
| Enel | 8.271 | 8.241 | 8.290 | 8.073 | +0.030 | +0.36% | |
| Stellantis NV | 13.268 | 13.268 | 13.567 | 13.125 | 0.000 | 0.00% | |
| Assicurazioni Generali | 14.20 | 14.37 | 14.26 | 14.08 | -0.17 | -1.18% | |
| Intesa | 1.790 | 1.808 | 1.816 | 1.784 | -0.018 | -0.97% | |
| Telecom Italia | 0.3597 | 0.3645 | 0.3644 | 0.3577 | -0.0048 | -1.32% | |
| UniCredit | 7.566 | 7.690 | 7.735 | 7.528 | -0.124 | -1.61% |