| Ultimo | Prec. | Max | Min | Var | Var.% | ||
| BCA MPS | 1.0650 | 1.0650 | 1.1220 | 1.0530 | -0.0570 | -5.08% | |
| Buzzi Unicem | 19.23 | 19.23 | 19.98 | 19.20 | -0.66 | -3.32% | |
| ENI | 6.10 | 6.10 | 6.29 | 6.10 | -0.14 | -2.32% | |
| Enel | 7.395 | 7.395 | 7.490 | 7.370 | -0.105 | -1.40% | |
| Fiat | 10.995 | 10.995 | 11.235 | 10.964 | -0.220 | -1.96% | |
| Generali | 11.66 | 11.66 | 11.95 | 11.61 | -0.23 | -1.93% | |
| Intesa | 1.491 | 1.491 | 1.543 | 1.485 | -0.036 | -2.38% | |
| Telecom Italia | 0.3087 | 0.3087 | 0.3178 | 0.3080 | -0.0079 | -2.50% | |
| UniCredit | 6.580 | 6.580 | 6.925 | 6.568 | -0.270 | -3.94% |