| Ultimo | Prec. | Max | Min | Var | Var.% | ||
| BCA MPS | 1.8220 | 1.8220 | 1.8760 | 1.8220 | -0.0480 | -2.57% | |
| Buzzi Unicem | 21.33 | 21.33 | 21.61 | 21.24 | -0.26 | -1.20% | |
| ENI | 13.46 | 13.46 | 13.58 | 13.35 | -0.10 | -0.74% | |
| Enel | 7.620 | 7.620 | 7.645 | 7.520 | +0.074 | +0.98% | |
| Fiat | 12.046 | 12.046 | 12.206 | 11.974 | -0.174 | -1.42% | |
| Generali | 17.93 | 17.93 | 18.23 | 17.90 | -0.20 | -1.10% | |
| Intesa | 2.268 | 2.268 | 2.298 | 2.255 | -0.012 | -0.53% | |
| Telecom Italia | 0.4942 | 0.4942 | 0.5064 | 0.4942 | -0.0052 | -1.04% | |
| UniCredit | 12.556 | 12.556 | 12.758 | 12.420 | -0.014 | -0.11% |