| Ultimo | Prec. | Max | Min | Var | Var.% | ||
| BCA MPS | 1.2275 | 1.2275 | 1.2645 | 1.2180 | 0.0000 | 0.00% | |
| Buzzi Unicem | 16.33 | 16.51 | 16.41 | 16.33 | -0.18 | -1.09% | |
| ENI | 14.59 | 14.61 | 14.64 | 14.58 | -0.02 | -0.14% | |
| Enel | 5.182 | 5.308 | 5.186 | 5.182 | -0.126 | -2.37% | |
| Fiat | 14.745 | 14.750 | 14.790 | 14.740 | -0.005 | -0.03% | |
| Generali | 15.37 | 15.37 | 15.43 | 15.37 | 0.00 | 0.00% | |
| Intesa | 2.027 | 2.038 | 2.034 | 2.027 | -0.011 | -0.54% | |
| Telecom Italia | 0.4858 | 0.4885 | 0.4900 | 0.4842 | -0.0027 | -0.55% | |
| UniCredit | 10.537 | 10.668 | 10.615 | 10.537 | -0.131 | -1.23% |