| Ultimo | Prec. | Max | Min | Var | Var.% | ||
| BCA MPS | 1.4560 | 1.4560 | 1.6400 | 1.5200 | -0.1010 | -6.49% | |
| Buzzi Unicem | 20.34 | 20.34 | 20.48 | 20.04 | -0.15 | -0.73% | |
| ENI | 7.81 | 7.81 | 8.07 | 7.87 | -0.14 | -1.71% | |
| Enel | 7.815 | 7.815 | 7.844 | 7.679 | +0.085 | +1.10% | |
| Fiat | 9.285 | 9.285 | 9.616 | 9.288 | -0.013 | -0.14% | |
| Generali | 12.76 | 12.76 | 12.84 | 12.63 | -0.05 | -0.39% | |
| Intesa | 1.805 | 1.805 | 1.871 | 1.796 | -0.008 | -0.46% | |
| Telecom Italia | 0.3747 | 0.3747 | 0.3854 | 0.3759 | -0.0040 | -1.06% | |
| UniCredit | 7.731 | 7.731 | 8.260 | 7.627 | -0.035 | -0.45% |