| Ultimo | Prec. | Max | Min | Var | Var.% | ||
| BCA MPS | 1.3400 | 1.3400 | 1.4340 | 1.3220 | +0.0050 | +0.37% | |
| Buzzi Unicem | 18.80 | 18.80 | 18.97 | 18.16 | +0.75 | +4.16% | |
| ENI | 8.77 | 8.77 | 8.38 | 8.19 | +0.43 | +5.17% | |
| Enel | 7.189 | 7.189 | 7.027 | 6.860 | +0.191 | +2.73% | |
| Fiat | 8.338 | 8.338 | 8.221 | 7.980 | +0.117 | +1.42% | |
| Generali | 13.30 | 13.30 | 13.38 | 12.95 | +0.38 | +2.94% | |
| Intesa | 1.625 | 1.625 | 1.587 | 1.554 | +0.045 | +2.85% | |
| Telecom Italia | 0.3523 | 0.3523 | 0.3415 | 0.3334 | +0.0109 | +3.19% | |
| UniCredit | 8.035 | 8.035 | 7.917 | 7.622 | +0.129 | +1.63% |