| Ultimo | Prec. | Max | Min | Var | Var.% | ||
| BCA MPS | 1.5140 | 1.5140 | 1.5750 | 1.4880 | +0.0010 | +0.07% | |
| Buzzi Unicem | 19.04 | 19.04 | 19.25 | 18.93 | -0.06 | -0.29% | |
| ENI | 14.32 | 14.32 | 14.38 | 14.27 | +0.10 | +0.68% | |
| Enel | 6.273 | 6.273 | 6.273 | 6.156 | -0.015 | -0.24% | |
| Fiat | 12.010 | 12.010 | 12.082 | 11.882 | +0.004 | +0.03% | |
| Generali | 16.95 | 16.95 | 16.99 | 16.86 | +0.05 | +0.30% | |
| Intesa | 2.011 | 2.011 | 2.018 | 1.995 | +0.004 | +0.17% | |
| Telecom Italia | 0.4905 | 0.4905 | 0.4956 | 0.4879 | -0.0006 | -0.12% | |
| UniCredit | 11.188 | 11.188 | 11.350 | 11.096 | -0.038 | -0.34% |