| Acciones (CFDs) | Último | Anterior | Máximo | Mínimo | Var. | % var. | Hora |
| ACS | 50.150 | 50.150 | 50.450 | 50.000 | 0.000 | 0.00% | 17:29:57 |
| Acciona | 108.600 | 108.600 | 110.900 | 107.600 | -0.800 | -0.73% | 17:29:59 |
| Acerinox | 10.370 | 10.370 | 10.450 | 10.310 | -0.010 | -0.10% | 17:28:21 |
| Aena | 219.00 | 219.00 | 220.40 | 218.20 | +0.40 | +0.18% | 17:29:46 |
| Almirall | 9.120 | 9.120 | 9.200 | 9.045 | +0.025 | +0.27% | 17:28:27 |
| Amadeus | 72.140 | 72.140 | 72.200 | 71.000 | +1.380 | +1.95% | 17:29:57 |
| ArcelorMittal | 26.840 | 26.840 | 26.980 | 26.450 | +0.190 | +0.71% | 17:29:49 |
| Banco de Sabadell | 2.4480 | 2.4480 | 2.4670 | 2.4190 | +0.0410 | +1.70% | 17:29:56 |
| BBVA | 11.945 | 11.945 | 11.990 | 11.765 | +0.240 | +2.05% | 17:29:56 |
| Bankinter | 8.732 | 8.732 | 8.826 | 8.488 | +0.256 | +3.02% | 17:29:53 |
| CaixaBank | 6.270 | 6.270 | 6.310 | 6.150 | +0.160 | +2.55% | 17:29:55 |
| Cellnex Telecom | 31.74 | 31.74 | 32.36 | 31.23 | -0.13 | -0.41% | 17:29:59 |
| Cie Automotive | 24.900 | 24.900 | 25.250 | 24.900 | -0.300 | -1.19% | 17:29:58 |
| DIA | 17.7000 | 17.7000 | 17.8000 | 17.2000 | +0.2000 | +1.14% | 17:29:55 |
| ENCE | 3.510 | 3.510 | 3.518 | 3.492 | +0.012 | +0.34% | 17:29:46 |
| Ebro Foods | 16.700 | 16.700 | 16.720 | 16.540 | +0.080 | +0.48% | 17:29:56 |
| Enagás | 12.100 | 12.100 | 12.190 | 12.060 | +0.050 | +0.41% | 17:29:58 |
| Endesa | 21.610 | 21.610 | 21.810 | 21.420 | +0.060 | +0.28% | 17:29:52 |
| FCC | 10.540 | 10.540 | 10.940 | 10.440 | +0.040 | +0.38% | 17:28:12 |
| Ferrovial | 42.440 | 42.440 | 42.680 | 42.140 | +0.220 | +0.52% | 17:29:53 |
| Fluidra | 23.140 | 23.140 | 23.260 | 22.900 | +0.080 | +0.35% | 17:29:03 |
| Siemens Gamesa | 63.520 | 18.060 | 63.730 | 1.067 | +45.460 | +251.72% | 22/11 |
| Grifols | 8.780 | 8.780 | 8.930 | 8.674 | +0.230 | +2.69% | 17:35:57 |
| IAG | 4.176 | 4.176 | 4.211 | 4.115 | +0.006 | +0.14% | 17:29:55 |
| Iberdrola | 13.295 | 13.295 | 13.505 | 13.245 | -0.045 | -0.34% | 17:29:59 |
| Inditex | 54.260 | 54.260 | 54.360 | 53.480 | +0.740 | +1.38% | 17:29:55 |
| Indra | 16.570 | 16.570 | 16.780 | 16.540 | -0.050 | -0.30% | 17:29:59 |
| Colonial | 5.495 | 5.495 | 5.555 | 5.415 | +0.040 | +0.73% | 17:29:48 |
| Mapfre | 2.692 | 2.692 | 2.804 | 2.692 | -0.122 | -4.34% | 17:35:48 |
| Meliá Hotels | 7.310 | 7.310 | 7.320 | 7.090 | +0.210 | +2.96% | 17:29:50 |
| Merlin Properties | 10.850 | 10.850 | 11.080 | 10.780 | -0.070 | -0.64% | 17:29:46 |
| Logista | 28.96 | 28.96 | 29.10 | 28.74 | -0.12 | -0.41% | 17:29:52 |
| NH Hoteles | 6.300 | 6.300 | 6.320 | 6.300 | -0.010 | -0.16% | 17:22:10 |
| Naturgy Energy | 24.420 | 24.420 | 24.620 | 24.280 | +0.060 | +0.25% | 17:28:02 |
| OHL | 0.400 | 0.400 | 0.405 | 0.385 | +0.009 | +2.41% | 17:35:37 |
| Redeia Corporacion | 16.320 | 16.320 | 16.490 | 16.280 | -0.080 | -0.49% | 17:29:58 |
| Repsol | 12.065 | 12.065 | 12.095 | 11.745 | +0.285 | +2.42% | 17:35:17 |
| Sacyr | 3.308 | 3.308 | 3.312 | 3.244 | +0.074 | +2.29% | 17:29:55 |
| Santander | 5.7670 | 5.7670 | 5.7920 | 5.6480 | +0.1110 | +1.96% | 17:29:55 |
| Técnicas Reunidas | 15.780 | 15.780 | 15.870 | 15.450 | +0.320 | +2.07% | 17:29:55 |
| Telefónica | 4.2100 | 4.2100 | 4.2440 | 4.1830 | +0.0250 | +0.60% | 17:29:58 |
| Viscofan | 60.200 | 60.200 | 61.100 | 60.200 | -0.400 | -0.66% | 17:29:20 |
| Unicaja Banco | 1.530 | 1.530 | 1.543 | 1.505 | +0.038 | +2.55% | 17:29:32 |