	Acciones (CFDs)	Último	Anterior	Máximo	Mínimo	Var.	% var.	Hora
	ACS	42.76	42.520	42.90	42.60	+0.24	+0.56%	14/10
	Acciona	120.300	119.500	120.700	118.800	+0.800	+0.67%	14/10
	Acerinox	9.12	9.110	9.14	9.07	+0.01	+0.11%	14/10
	Aena	202.20	198.90	202.20	198.20	+3.30	+1.66%	14/10
	Almirall	8.960	9.060	8.995	8.515	-0.100	-1.10%	14/10
	Amadeus	66.120	66.260	66.260	65.460	+0.360	+0.55%	14/10
	ArcelorMittal	22.530	22.510	22.790	22.410	-0.120	-0.53%	14/10
	Banco de Sabadell	1.8860	1.8575	1.8860	1.8510	+0.0285	+1.62%	14/10
	BBVA	9.400	9.398	9.404	9.268	+0.112	+1.18%	14/10
	Bankinter	7.652	7.534	7.680	7.498	+0.118	+1.59%	14/10
	CaixaBank	5.490	5.490	5.490	5.350	+0.130	+2.43%	14/10
	Cellnex Telecom	35.900	35.37	35.920	35.160	+0.530	+1.50%	14/10
	Cie Automotive	25.900	25.900	26.050	25.700	0.000	0.00%	14/10
	DIA	0.0128	0.0127	0.0128	0.0126	+0.0001	+0.00%	14/10
	ENCE	2.978	3.020	3.036	2.978	-0.042	-1.32%	14/10
	Ebro Foods	15.940	16.000	16.020	15.940	-0.060	-0.38%	14/10
	Enagás	13.360	13.320	13.420	13.240	+0.040	+0.30%	14/10
	Endesa	19.325	18.935	19.345	18.965	+0.390	+2.06%	14/10
	FCC	12.460	12.460	12.740	12.420	0.000	0.00%	14/10
	Ferrovial	37.94	37.460	37.94	37.44	+0.48	+1.28%	14/10
	Fluidra	23.280	23.180	23.280	22.920	+0.240	+1.04%	14/10
	Siemens Gamesa	18.060	18.060	18.060	18.060	0.000	0.00%	20/02
	Grifols	9.640	9.696	9.808	9.618	-0.056	-0.62%	14/10
	IAG	2.375	2.369	2.377	2.342	+0.006	+0.42%	14/10
	Iberdrola	13.835	13.620	13.845	13.640	+0.215	+1.62%	14/10
	Inditex	54.040	53.220	54.040	53.180	+0.820	+1.54%	14/10
	Indra	17.190	17.060	17.210	16.990	+0.130	+0.76%	14/10
	Colonial	6.025	6.015	6.055	5.980	+0.010	+0.17%	14/10
	Mapfre	2.508	2.460	2.518	2.458	+0.048	+2.03%	14/10
	Meliá Hotels	6.700	6.700	6.750	6.650	-0.040	-0.59%	14/10
	Merlin Properties	10.980	10.970	11.060	10.890	-0.090	-0.81%	14/10
	Logista	27.12	27.00	27.16	26.82	-0.08	-0.29%	14/10
	NH Hoteles	4.500	4.470	4.520	4.460	+0.030	+0.67%	14/10
	Naturgy Energy	23.620	23.620	23.660	23.500	0.000	0.00%	14/10
	OHL	0.303	0.303	0.314	0.294	+0.013	+3.45%	14/10
	Redeia Corporacion	16.900	16.890	16.940	16.730	+0.160	+0.96%	14/10
	Repsol	11.930	11.950	12.050	11.920	-0.085	-0.75%	14/10
	Sacyr	3.270	3.266	3.272	3.248	+0.004	+0.00%	14/10
	Santander	4.6060	4.5960	4.6060	4.5455	+0.0335	+0.66%	14/10
	Técnicas Reunidas	11.900	11.870	11.970	11.700	+0.030	+0.25%	14/10
	Telefónica	4.4100	4.4130	4.4250	4.3860	+0.0100	+0.23%	14/10
	Viscofan	59.800	59.700	60.000	59.200	+0.300	+0.50%	14/10
	Unicaja Banco	1.085	1.082	1.085	1.063	+0.016	+1.87%	14/10