| Acciones (CFDs) | Último | Anterior | Máximo | Mínimo | Var. | % var. | Hora |
| ACS | 38.720 | 38.720 | 39.160 | 38.680 | +0.040 | +0.10% | 17:35:12 |
| Acciona | 116.800 | 116.800 | 117.200 | 115.800 | +0.600 | +0.52% | 17:35:12 |
| Acerinox | 10.210 | 10.210 | 10.260 | 10.110 | +0.060 | +0.59% | 17:35:12 |
| Aena | 175.10 | 175.10 | 175.10 | 173.20 | +1.70 | +0.98% | 17:36:20 |
| Almirall | 8.980 | 8.980 | 8.990 | 8.700 | +0.115 | +1.30% | 17:35:12 |
| Amadeus | 61.600 | 61.600 | 62.400 | 59.520 | +2.000 | +3.36% | 17:35:12 |
| ArcelorMittal | 23.620 | 23.620 | 23.950 | 23.570 | -0.340 | -1.42% | 17:35:12 |
| Banco de Sabadell | 1.7995 | 1.7995 | 1.8335 | 1.7880 | -0.0815 | -4.33% | 17:39:38 |
| BBVA | 10.290 | 10.290 | 10.425 | 10.225 | +0.095 | +0.93% | 17:38:54 |
| Bankinter | 7.516 | 7.516 | 7.600 | 7.486 | -0.040 | -0.53% | 17:35:12 |
| CaixaBank | 4.920 | 4.920 | 4.958 | 4.883 | -0.015 | -0.30% | 17:35:12 |
| Cellnex Telecom | 32.87 | 32.87 | 33.16 | 32.67 | +0.03 | +0.09% | 17:44:10 |
| Cie Automotive | 26.950 | 26.950 | 27.150 | 25.800 | +0.700 | +2.67% | 17:35:12 |
| DIA | 0.0134 | 0.0134 | 0.0135 | 0.0132 | +0.0001 | +0.75% | 17:35:12 |
| ENCE | 3.410 | 3.410 | 3.412 | 3.360 | +0.028 | +0.83% | 17:35:12 |
| Ebro Foods | 16.000 | 16.000 | 16.160 | 16.000 | -0.040 | -0.25% | 17:35:12 |
| Enagás | 14.130 | 14.130 | 14.170 | 14.030 | +0.040 | +0.28% | 17:35:12 |
| Endesa | 17.650 | 17.650 | 17.700 | 17.230 | +0.060 | +0.34% | 17:35:12 |
| FCC | 13.340 | 13.340 | 13.340 | 13.000 | +0.280 | +2.14% | 17:37:22 |
| Ferrovial | 35.740 | 35.740 | 36.260 | 35.480 | +0.220 | +0.62% | 17:35:12 |
| Fluidra | 20.880 | 20.880 | 21.820 | 20.400 | -0.800 | -3.69% | 17:37:55 |
| Siemens Gamesa | 18.060 | 18.060 | 18.060 | 18.060 | 0.000 | 0.00% | 20/02 |
| Grifols | 9.326 | 9.326 | 9.786 | 9.270 | +0.040 | +0.43% | 17:35:12 |
| IAG | 2.136 | 2.136 | 2.140 | 2.075 | +0.066 | +3.19% | 17:36:13 |
| Iberdrola | 11.970 | 11.970 | 12.000 | 11.845 | +0.075 | +0.63% | 17:35:52 |
| Inditex | 43.620 | 43.620 | 43.640 | 42.920 | +0.560 | +1.30% | 17:39:06 |
| Indra | 19.970 | 19.970 | 20.300 | 19.840 | +0.220 | +1.11% | 17:39:46 |
| Colonial | 5.805 | 5.805 | 5.805 | 5.735 | +0.040 | +0.69% | 17:35:12 |
| Mapfre | 2.310 | 2.310 | 2.310 | 2.288 | +0.014 | +0.61% | 17:37:05 |
| Meliá Hotels | 7.540 | 7.540 | 7.680 | 7.510 | +0.060 | +0.80% | 17:35:12 |
| Merlin Properties | 10.780 | 10.780 | 10.800 | 10.650 | -0.010 | -0.09% | 17:35:12 |
| Logista | 26.00 | 26.00 | 26.22 | 25.10 | +0.08 | +0.31% | 17:36:02 |
| NH Hoteles | 4.275 | 4.275 | 4.275 | 4.125 | +0.140 | +3.39% | 17:35:12 |
| Naturgy Energy | 24.360 | 24.360 | 24.400 | 24.100 | +0.300 | +1.25% | 17:35:12 |
| OHL | 0.401 | 0.401 | 0.407 | 0.389 | +0.014 | +3.57% | 17:35:12 |
| Redeia Corporacion | 16.300 | 16.300 | 16.330 | 16.030 | +0.220 | +1.37% | 17:35:12 |
| Repsol | 14.645 | 14.645 | 14.750 | 14.390 | +0.165 | +1.14% | 17:44:29 |
| Sacyr | 3.564 | 3.564 | 3.566 | 3.494 | +0.074 | +2.12% | 17:35:12 |
| Santander | 4.7715 | 4.7715 | 4.7835 | 4.7180 | +0.0435 | +0.92% | 17:41:25 |
| Solaria | 10.900 | 10.900 | 11.030 | 10.690 | +0.040 | +0.37% | 17:36:35 |
| Técnicas Reunidas | 9.670 | 9.670 | 9.680 | 9.515 | +0.105 | +1.10% | 17:35:12 |
| Telefónica | 4.1880 | 4.1880 | 4.2740 | 4.1860 | -0.0940 | -2.20% | 17:39:36 |
| Viscofan | 60.700 | 60.700 | 60.800 | 60.200 | +0.400 | +0.66% | 17:35:12 |
| Unicaja Banco | 1.264 | 1.264 | 1.276 | 1.258 | -0.006 | -0.47% | 17:35:12 |