Acciones (CFDs)ÚltimoAnteriorMáximoMínimoVar.% var.Hora
ACS50.15050.15050.45050.0000.0000.00%17:29:57
Acciona108.600108.600110.900107.600-0.800-0.73%17:29:59
Acerinox10.37010.37010.45010.310-0.010-0.10%17:28:21
Aena219.00219.00220.40218.20+0.40+0.18%17:29:46
Almirall9.1209.1209.2009.045+0.025+0.27%17:28:27
Amadeus72.14072.14072.20071.000+1.380+1.95%17:29:57
ArcelorMittal26.84026.84026.98026.450+0.190+0.71%17:29:49
Banco de Sabadell2.44802.44802.46702.4190+0.0410+1.70%17:29:56
BBVA11.94511.94511.99011.765+0.240+2.05%17:29:56
Bankinter8.7328.7328.8268.488+0.256+3.02%17:29:53
CaixaBank6.2706.2706.3106.150+0.160+2.55%17:29:55
Cellnex Telecom31.7431.7432.3631.23-0.13-0.41%17:29:59
Cie Automotive24.90024.90025.25024.900-0.300-1.19%17:29:58
DIA17.700017.700017.800017.2000+0.2000+1.14%17:29:55
ENCE3.5103.5103.5183.492+0.012+0.34%17:29:46
Ebro Foods16.70016.70016.72016.540+0.080+0.48%17:29:56
Enagás12.10012.10012.19012.060+0.050+0.41%17:29:58
Endesa21.61021.61021.81021.420+0.060+0.28%17:29:52
FCC10.54010.54010.94010.440+0.040+0.38%17:28:12
Ferrovial42.44042.44042.68042.140+0.220+0.52%17:29:53
Fluidra23.14023.14023.26022.900+0.080+0.35%17:29:03
Siemens Gamesa63.52018.06063.7301.067+45.460+251.72%22/11
Grifols8.7808.7808.9308.674+0.230+2.69%17:35:57
IAG4.1764.1764.2114.115+0.006+0.14%17:29:55
Iberdrola13.29513.29513.50513.245-0.045-0.34%17:29:59
Inditex54.26054.26054.36053.480+0.740+1.38%17:29:55
Indra16.57016.57016.78016.540-0.050-0.30%17:29:59
Colonial5.4955.4955.5555.415+0.040+0.73%17:29:48
Mapfre2.6922.6922.8042.692-0.122-4.34%17:35:48
Meliá Hotels7.3107.3107.3207.090+0.210+2.96%17:29:50
Merlin Properties10.85010.85011.08010.780-0.070-0.64%17:29:46
Logista28.9628.9629.1028.74-0.12-0.41%17:29:52
NH Hoteles6.3006.3006.3206.300-0.010-0.16%17:22:10
Naturgy Energy24.42024.42024.62024.280+0.060+0.25%17:28:02
OHL0.4000.4000.4050.385+0.009+2.41%17:35:37
Redeia Corporacion16.32016.32016.49016.280-0.080-0.49%17:29:58
Repsol12.06512.06512.09511.745+0.285+2.42%17:35:17
Sacyr3.3083.3083.3123.244+0.074+2.29%17:29:55
Santander5.76705.76705.79205.6480+0.1110+1.96%17:29:55
Técnicas Reunidas15.78015.78015.87015.450+0.320+2.07%17:29:55
Telefónica4.21004.21004.24404.1830+0.0250+0.60%17:29:58
Viscofan60.20060.20061.10060.200-0.400-0.66%17:29:20
Unicaja Banco1.5301.5301.5431.505+0.038+2.55%17:29:32